Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.094 1.094 1.052 1.077 85,102 -0.02(-1.89%)
Nov 29, 2012 1.052 1.102 1.044 1.098 116,033 +0.04(+3.94%)
Nov 28, 2012 1.052 1.069 1.040 1.056 37,187 -0.00(-0.39%)
Nov 27, 2012 1.048 1.061 1.044 1.061 16,108 +0.01(+1.19%)
Nov 26, 2012 1.090 1.090 1.040 1.048 178,153 -0.03(-3.08%)
Nov 23, 2012 1.077 1.098 1.052 1.081 101,406 +0.00(+0.39%)
Nov 21, 2012 1.069 1.086 1.069 1.077 15,132 +0.00(+0.39%)
Nov 20, 2012 1.086 1.086 1.073 1.073 15,147 -0.01(-0.77%)
Nov 19, 2012 1.094 1.094 1.077 1.081 62,752 +0.00(+0.00%)
Nov 16, 2012 1.081 1.111 1.069 1.081 67,079 -0.01(-1.14%)
Nov 15, 2012 1.090 1.098 1.077 1.094 35,879 -0.01(-0.75%)
Nov 14, 2012 1.094 1.102 1.065 1.102 39,670 +0.01(+0.76%)
Nov 13, 2012 1.119 1.119 1.073 1.094 53,615 +0.00(+0.00%)
Nov 12, 2012 1.102 1.102 1.065 1.094 14,185 +0.01(+0.77%)
Nov 09, 2012 1.083 1.094 1.073 1.086 41,899 +0.00(+0.38%)
Nov 08, 2012 1.135 1.135 1.081 1.081 62,134 -0.03(-2.98%)
Nov 07, 2012 1.144 1.144 1.081 1.115 46,169 -0.04(-3.25%)
Nov 06, 2012 1.206 1.248 1.119 1.152 1,336,943 -0.05(-4.48%)
Nov 05, 2012 1.206 1.214 1.185 1.206 109,171 -0.00(-0.01%)
Nov 02, 2012 1.206 1.223 1.185 1.206 86,795 -0.02(-2.01%)
Nov 01, 2012 1.198 1.231 1.177 1.231 92,373 +0.02(+1.72%)
Oct 31, 2012 1.210 1.215 1.177 1.210 82,804 +0.00(+0.00%)
Oct 26, 2012 1.206 1.210 1.210 1.210 80,784 -0.01(-0.68%)
Oct 25, 2012 1.227 1.248 1.185 1.219 124,552 +0.01(+0.69%)
Oct 24, 2012 1.235 1.235 1.190 1.210 4,808 -0.04(-3.00%)
Oct 23, 2012 1.185 1.248 1.165 1.248 84,217 +0.04(+3.45%)
Oct 19, 2012 1.248 1.248 1.165 1.206 112,254 -0.04(-3.33%)
Oct 18, 2012 1.248 1.248 1.227 1.248 122,160 -0.02(-1.64%)
Oct 17, 2012 1.165 1.289 1.165 1.269 792,338 +0.07(+5.54%)
Oct 16, 2012 1.177 1.202 1.144 1.202 44,977 +0.02(+2.12%)
Oct 15, 2012 1.094 1.219 1.094 1.177 51,721 +0.09(+8.02%)
Oct 12, 2012 1.119 1.119 1.090 1.090 31,255 -0.03(-2.96%)
Oct 11, 2012 1.135 1.144 1.119 1.123 11,540 -0.00(-0.37%)
Oct 10, 2012 1.123 1.128 1.119 1.127 7,092 -0.00(-0.37%)
Oct 09, 2012 1.144 1.219 1.131 1.131 9,617 -0.01(-0.73%)
Oct 08, 2012 1.119 1.160 1.119 1.140 5,210 +0.00(+0.37%)
Oct 05, 2012 1.141 1.144 1.135 1.135 7,422 -0.00(-0.37%)
Oct 04, 2012 1.148 1.148 1.102 1.140 28,019 +0.01(+0.73%)
Oct 03, 2012 1.152 1.154 1.102 1.131 71,013 -0.03(-2.85%)
Oct 02, 2012 1.106 1.227 1.106 1.165 42,544 +0.07(+6.87%)
Oct 01, 2012 1.090 1.131 1.081 1.090 133,678 -0.02(-1.87%)
Sep 28, 2012 1.077 1.123 1.077 1.111 19,474 +0.03(+2.69%)
Sep 27, 2012 1.115 1.115 1.081 1.081 102,947 -0.04(-3.35%)
Sep 26, 2012 1.131 1.131 1.119 1.119 60,412 -0.02(-2.18%)
Sep 25, 2012 1.185 1.194 1.123 1.144 95,652 -0.04(-3.51%)
Sep 24, 2012 1.227 1.227 1.185 1.185 70,316 -0.03(-2.40%)
Sep 21, 2012 1.244 1.248 1.206 1.214 163,939 +0.00(+0.34%)
Sep 20, 2012 1.235 1.239 1.206 1.210 11,283 -0.05(-4.28%)
Sep 19, 2012 1.227 1.285 1.219 1.264 344,144 +0.03(+2.12%)
Sep 18, 2012 1.239 1.239 1.185 1.238 66,599 -0.01(-0.77%)
Sep 17, 2012 1.198 1.248 1.165 1.248 169,007 +0.05(+4.53%)
Sep 14, 2012 1.165 1.198 1.165 1.194 65,863 -0.01(-1.02%)
Sep 13, 2012 1.186 1.206 1.186 1.206 24,877 +0.00(+0.34%)
Sep 12, 2012 1.206 1.222 1.190 1.202 36,746 +0.01(+1.03%)
Sep 11, 2012 1.091 1.226 1.091 1.190 146,971 +0.10(+8.99%)
Sep 10, 2012 1.096 1.117 1.091 1.091 47,570 -0.01(-1.11%)
Sep 07, 2012 1.108 1.111 1.104 1.104 53,326 -0.00(-0.37%)
Sep 06, 2012 1.104 1.132 1.096 1.108 80,256 -0.02(-2.17%)
Sep 05, 2012 1.104 1.136 1.091 1.132 65,584 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.