Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.733 9.771 9.386 9.514 106,483 -0.29(-2.97%)
Nov 29, 2021 10.06 10.07 9.751 9.806 66,534 -0.15(-1.47%)
Nov 26, 2021 9.951 10.19 9.724 9.951 52,539 -0.20(-1.98%)
Nov 24, 2021 10.08 10.18 10.07 10.15 32,909 +0.07(+0.72%)
Nov 23, 2021 9.942 10.12 9.942 10.08 47,679 +0.14(+1.38%)
Nov 22, 2021 9.970 10.05 9.751 9.942 86,292 -0.00(-0.05%)
Nov 19, 2021 10.13 10.23 9.947 9.947 50,776 -0.31(-3.06%)
Nov 18, 2021 10.31 10.26 10.23 10.26 43,362 -0.04(-0.35%)
Nov 17, 2021 10.37 10.41 10.26 10.30 55,164 -0.11(-1.04%)
Nov 16, 2021 10.36 10.41 10.34 10.40 32,461 +0.04(+0.35%)
Nov 15, 2021 10.41 10.41 10.32 10.37 25,273 -0.02(-0.17%)
Nov 12, 2021 10.35 10.41 10.30 10.39 33,749 +0.06(+0.61%)
Nov 11, 2021 10.25 10.37 10.25 10.32 35,135 +0.08(+0.79%)
Nov 10, 2021 10.32 10.24 49,737 -0.10(-0.95%)
Nov 09, 2021 10.31 10.39 10.29 10.34 84,487 +0.01(+0.09%)
Nov 08, 2021 10.23 10.35 10.23 10.33 33,613 +0.13(+1.32%)
Nov 05, 2021 10.20 10.28 10.15 10.20 57,465 +0.04(+0.44%)
Nov 04, 2021 10.41 10.41 10.08 10.15 55,815 -0.19(-1.82%)
Nov 03, 2021 10.27 10.40 10.27 10.34 52,039 +0.00(+0.00%)
Nov 02, 2021 10.38 10.40 10.24 10.34 61,682 +0.02(+0.17%)
Nov 01, 2021 10.09 10.40 10.07 10.32 64,447 +0.25(+2.50%)
Oct 29, 2021 10.20 10.21 10.04 10.07 36,977 -0.13(-1.32%)
Oct 28, 2021 10.21 10.25 10.18 10.21 45,823 +0.00(+0.00%)
Oct 27, 2021 10.32 10.33 10.20 10.21 63,778 -0.13(-1.22%)
Oct 26, 2021 10.36 10.33 67,226 +0.01(+0.09%)
Oct 25, 2021 10.31 10.40 10.30 10.32 116,952 +0.03(+0.26%)
Oct 22, 2021 10.30 10.34 10.25 10.30 54,694 -0.02(-0.17%)
Oct 21, 2021 10.48 10.50 10.24 10.31 67,645 -0.13(-1.29%)
Oct 20, 2021 10.37 10.55 10.35 10.45 94,610 +0.05(+0.52%)
Oct 19, 2021 10.36 10.45 10.31 10.40 65,987 +0.05(+0.52%)
Oct 18, 2021 10.32 10.49 10.31 10.34 75,001 +0.05(+0.52%)
Oct 15, 2021 10.32 10.41 10.29 10.29 70,762 -0.04(-0.35%)
Oct 14, 2021 10.25 10.32 10.23 10.32 66,129 +0.14(+1.41%)
Oct 13, 2021 10.09 10.19 9.983 10.18 51,106 +0.10(+0.98%)
Oct 12, 2021 9.920 10.10 9.920 10.08 100,560 +0.17(+1.72%)
Oct 11, 2021 9.920 10.03 9.884 9.911 62,031 +0.08(+0.82%)
Oct 08, 2021 9.812 9.902 9.785 9.830 50,758 +0.05(+0.55%)
Oct 07, 2021 9.678 9.794 9.678 9.776 45,362 +0.12(+1.21%)
Oct 06, 2021 9.740 9.740 9.615 9.660 37,510 -0.17(-1.74%)
Oct 05, 2021 9.920 10.00 9.749 9.830 83,753 +0.00(+0.00%)
Oct 04, 2021 9.776 9.911 9.776 9.830 55,416 +0.11(+1.11%)
Oct 01, 2021 9.642 9.757 9.606 9.722 36,763 +0.06(+0.65%)
Sep 30, 2021 9.704 9.722 9.615 9.660 18,850 -0.01(-0.09%)
Sep 29, 2021 9.669 9.713 9.606 9.669 29,845 +0.02(+0.19%)
Sep 28, 2021 9.875 9.875 9.651 9.651 55,441 -0.16(-1.65%)
Sep 27, 2021 9.633 9.857 9.633 9.812 81,076 +0.26(+2.73%)
Sep 24, 2021 9.642 9.695 9.435 9.552 211,997 -0.06(-0.65%)
Sep 23, 2021 9.552 9.803 9.552 9.615 55,179 +0.10(+1.04%)
Sep 22, 2021 9.435 9.624 9.213 9.516 28,230 +0.14(+1.53%)
Sep 21, 2021 9.354 9.426 9.220 9.372 51,634 +0.05(+0.58%)
Sep 20, 2021 9.480 9.480 9.236 9.318 42,985 -0.39(-4.07%)
Sep 17, 2021 9.758 9.785 9.660 9.713 22,040 -0.04(-0.46%)
Sep 16, 2021 9.740 9.777 9.704 9.758 19,274 +0.03(+0.28%)
Sep 15, 2021 9.713 9.857 9.713 9.731 52,280 +0.04(+0.46%)
Sep 14, 2021 9.839 9.875 9.686 9.686 37,392 -0.08(-0.83%)
Sep 13, 2021 9.803 9.866 9.740 9.767 45,066 +0.04(+0.46%)
Sep 10, 2021 9.776 9.776 9.678 9.722 29,158 +0.02(+0.18%)
Sep 09, 2021 9.731 9.776 9.669 9.704 42,723 -0.03(-0.28%)
Sep 08, 2021 9.722 9.830 9.686 9.731 75,961 -0.02(-0.18%)
Sep 07, 2021 9.803 9.857 9.713 9.749 39,446 -0.05(-0.55%)
Sep 03, 2021 9.821 9.857 9.749 9.803 32,180 +0.01(+0.09%)
Sep 02, 2021 9.794 9.866 9.704 9.794 34,303 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.