Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.46	12.90	11.46	12.61	620,788	+1.21(+10.57%)
Nov 29, 2017	11.24	11.60	11.17	11.41	135,888	+0.13(+1.15%)
Nov 28, 2017	10.87	11.35	10.87	11.28	279,856	+0.23(+2.07%)
Nov 27, 2017	10.87	11.13	10.57	11.05	381,113	+0.18(+1.61%)
Nov 24, 2017	10.92	10.92	10.73	10.87	37,729	+0.02(+0.21%)
Nov 22, 2017	10.57	10.98	10.56	10.85	343,960	+0.28(+2.67%)
Nov 21, 2017	10.22	10.60	10.16	10.57	278,787	+0.43(+4.21%)
Nov 20, 2017	9.925	10.22	9.918	10.14	786,906	+0.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bluegreen Vacations Corp (NY: BXG )

Historical Prices