Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.360 5.360 5.120 4.960 115,335 -0.40(-7.46%)
Nov 29, 2021 5.200 5.560 5.040 5.360 123,944 +0.12(+2.29%)
Nov 26, 2021 5.200 5.360 5.040 5.240 22,729 -0.20(-3.68%)
Nov 24, 2021 5.280 5.560 5.240 5.440 102,881 +0.20(+3.82%)
Nov 23, 2021 5.120 5.400 5.120 5.240 52,912 +0.12(+2.34%)
Nov 22, 2021 5.600 5.609 4.960 5.120 181,112 -0.56(-9.86%)
Nov 19, 2021 5.680 5.840 5.600 5.680 49,121 -0.12(-2.07%)
Nov 18, 2021 6.040 5.800 5.680 5.800 96,070 -0.20(-3.33%)
Nov 17, 2021 6.360 6.360 5.960 6.000 136,936 -0.20(-3.23%)
Nov 16, 2021 6.320 6.328 6.160 6.200 73,886 -0.12(-1.90%)
Nov 15, 2021 6.480 6.600 6.280 6.320 73,886 -0.16(-2.47%)
Nov 12, 2021 6.440 6.560 6.320 6.480 59,226 +0.00(+0.00%)
Nov 11, 2021 6.440 6.560 6.360 6.480 61,057 -0.24(-3.57%)
Nov 10, 2021 6.800 6.720 90,713 -0.08(-1.18%)
Nov 09, 2021 6.520 6.920 6.440 6.800 76,292 +0.16(+2.41%)
Nov 08, 2021 6.520 6.761 6.520 6.640 74,259 +0.12(+1.84%)
Nov 05, 2021 6.800 6.960 6.520 6.520 84,825 -0.20(-2.98%)
Nov 04, 2021 6.800 6.840 6.640 6.720 91,725 +0.04(+0.60%)
Nov 03, 2021 6.920 7.080 6.600 6.680 201,638 -0.24(-3.47%)
Nov 02, 2021 7.120 7.160 6.800 6.920 186,585 -0.12(-1.70%)
Nov 01, 2021 6.760 7.360 6.840 7.040 392,131 +0.20(+2.92%)
Oct 29, 2021 6.640 7.360 6.520 6.840 513,661 +0.16(+2.40%)
Oct 28, 2021 6.840 7.117 6.400 6.680 417,521 -0.24(-3.47%)
Oct 27, 2021 6.720 7.520 6.440 6.920 744,958 +0.24(+3.59%)
Oct 26, 2021 6.480 6.880 6.680 198,260 +0.04(+0.60%)
Oct 25, 2021 6.760 6.760 6.320 6.640 203,705 -0.12(-1.78%)
Oct 22, 2021 6.160 6.760 1,854,365 +0.48(+7.64%)
Oct 21, 2021 6.400 6.440 6.080 6.280 102,456 +0.00(+0.00%)
Oct 20, 2021 6.120 6.320 6.118 6.280 73,631 +0.12(+1.95%)
Oct 19, 2021 6.400 6.400 6.080 6.160 114,021 -0.08(-1.28%)
Oct 18, 2021 6.160 6.440 6.080 6.240 120,799 +0.12(+1.96%)
Oct 15, 2021 6.360 6.381 6.120 6.120 85,681 -0.24(-3.77%)
Oct 14, 2021 6.440 6.640 6.320 6.360 93,759 -0.12(-1.85%)
Oct 13, 2021 6.200 6.520 6.000 6.480 177,096 +0.32(+5.19%)
Oct 12, 2021 6.240 6.400 6.040 6.160 157,030 +0.00(+0.00%)
Oct 11, 2021 5.960 6.260 5.960 6.160 107,975 +0.16(+2.67%)
Oct 08, 2021 6.040 6.220 5.880 6.000 101,552 -0.04(-0.66%)
Oct 07, 2021 6.040 6.200 6.000 6.040 62,181 -0.04(-0.66%)
Oct 06, 2021 6.000 6.120 5.800 6.080 113,544 +0.06(+1.00%)
Oct 05, 2021 6.120 6.280 6.000 6.020 118,528 -0.12(-1.95%)
Oct 04, 2021 6.360 6.360 6.080 6.140 96,334 -0.22(-3.46%)
Oct 01, 2021 6.360 6.440 6.240 6.360 57,934 -0.04(-0.63%)
Sep 30, 2021 6.400 6.400 6.180 6.400 117,666 +0.04(+0.63%)
Sep 29, 2021 6.560 6.760 6.280 6.360 258,199 -0.16(-2.45%)
Sep 28, 2021 6.520 6.640 6.320 6.520 82,228 +0.00(+0.00%)
Sep 27, 2021 6.400 6.644 6.360 6.520 85,978 +0.12(+1.87%)
Sep 24, 2021 6.480 6.502 6.320 6.400 78,317 -0.16(-2.44%)
Sep 23, 2021 6.400 6.680 6.240 6.560 146,842 +0.16(+2.50%)
Sep 22, 2021 6.360 6.600 6.240 6.400 161,080 +0.16(+2.56%)
Sep 21, 2021 6.360 6.520 6.200 6.240 135,723 +0.00(+0.00%)
Sep 20, 2021 6.480 6.488 6.120 6.240 145,038 -0.28(-4.29%)
Sep 17, 2021 6.580 6.678 6.280 6.520 114,916 -0.08(-1.21%)
Sep 16, 2021 6.640 6.720 6.480 6.600 114,249 -0.08(-1.20%)
Sep 15, 2021 6.440 6.800 6.180 6.680 178,887 +0.32(+5.03%)
Sep 14, 2021 6.680 6.800 6.400 6.360 299,571 -0.32(-4.79%)
Sep 13, 2021 6.640 6.880 6.480 6.680 186,092 +0.04(+0.60%)
Sep 10, 2021 6.840 6.960 6.640 6.640 126,378 -0.28(-4.05%)
Sep 09, 2021 6.760 7.160 6.760 6.920 203,399 +0.16(+2.37%)
Sep 08, 2021 6.960 7.040 6.560 6.760 385,794 -0.32(-4.52%)
Sep 07, 2021 7.560 7.640 7.000 7.080 272,393 -0.48(-6.35%)
Sep 03, 2021 7.920 8.040 7.280 7.560 501,719 -0.64(-7.80%)
Sep 02, 2021 8.000 9.080 7.520 8.200 3,556,814 +0.88(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.