Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.570 1.748 1.570 1.630 44,300 +0.03(+1.87%)
Nov 27, 2019 1.570 1.670 1.570 1.600 40,200 +0.00(+0.00%)
Nov 26, 2019 1.690 1.720 1.580 1.600 50,097 +0.02(+1.27%)
Nov 25, 2019 1.650 1.700 1.580 1.580 33,466 -0.00(-0.03%)
Nov 22, 2019 1.540 1.700 1.520 1.581 42,500 +0.03(+1.97%)
Nov 21, 2019 1.550 1.600 1.550 1.550 21,407 -0.01(-0.84%)
Nov 20, 2019 1.630 1.630 1.431 1.563 14,105 +0.02(+1.50%)
Nov 19, 2019 1.580 1.730 1.540 1.540 26,538 -0.01(-0.64%)
Nov 18, 2019 1.690 1.690 1.400 1.550 29,153 -0.04(-2.52%)
Nov 15, 2019 1.450 1.750 1.360 1.590 113,500 +0.11(+7.43%)
Nov 14, 2019 1.360 1.600 1.340 1.480 25,909 +0.11(+8.40%)
Nov 13, 2019 1.360 1.490 1.350 1.365 23,982 +0.01(+0.39%)
Nov 12, 2019 1.540 1.540 1.350 1.360 33,050 -0.19(-12.19%)
Nov 11, 2019 1.680 1.680 1.470 1.549 22,302 -0.02(-1.35%)
Nov 08, 2019 1.550 1.910 1.235 1.570 84,700 +0.94(+149.21%)
Nov 07, 2019 0.6211 0.6679 0.6000 0.6300 44,970 -0.00(-0.06%)
Nov 06, 2019 0.6210 0.6800 0.6210 0.6304 29,061 -0.01(-2.04%)
Nov 05, 2019 0.6318 0.6600 0.6318 0.6435 36,054 -0.02(-2.99%)
Nov 04, 2019 0.6510 0.6770 0.6200 0.6633 86,818 -0.02(-2.46%)
Nov 01, 2019 0.6506 0.6879 0.6500 0.6800 61,000 +0.03(+3.82%)
Oct 31, 2019 0.6596 0.6875 0.6100 0.6550 40,186 -0.01(-0.76%)
Oct 30, 2019 0.5700 0.7500 0.5600 0.6600 649,574 +0.06(+10.18%)
Oct 29, 2019 0.5851 0.6000 0.5678 0.5990 4,661 -0.00(-0.17%)
Oct 28, 2019 0.6000 0.6000 0.5700 0.6000 5,503 +0.01(+2.08%)
Oct 25, 2019 0.5826 0.6000 0.5329 0.5878 28,500 +0.01(+1.34%)
Oct 24, 2019 0.5700 0.6000 0.5700 0.5800 45,908 -0.01(-2.37%)
Oct 23, 2019 0.6310 0.6325 0.5300 0.5941 92,057 -0.05(-7.04%)
Oct 22, 2019 0.6300 0.6431 0.6300 0.6391 30,160 -0.00(-0.14%)
Oct 21, 2019 0.6900 0.6900 0.6201 0.6400 119,765 -0.06(-8.57%)
Oct 18, 2019 0.6600 0.7300 0.6335 0.7000 62,100 +0.03(+5.09%)
Oct 17, 2019 0.6600 0.7300 0.6210 0.6661 95,606 +0.01(+1.18%)
Oct 16, 2019 0.6300 0.7100 0.6210 0.6583 111,790 +0.04(+6.01%)
Oct 15, 2019 0.5718 0.6600 0.5700 0.6210 125,300 +0.02(+4.00%)
Oct 14, 2019 0.5600 0.6300 0.5503 0.5971 194,561 +0.05(+8.56%)
Oct 11, 2019 0.5282 0.5700 0.5282 0.5500 92,300 +0.03(+4.76%)
Oct 10, 2019 0.5200 0.5470 0.5200 0.5250 33,688 -0.01(-1.69%)
Oct 09, 2019 0.5300 0.5600 0.4901 0.5340 68,056 +0.00(+0.74%)
Oct 08, 2019 0.4800 0.5499 0.4800 0.5301 73,599 +0.04(+9.19%)
Oct 07, 2019 0.5199 0.5200 0.4850 0.4855 41,005 +0.00(+0.19%)
Oct 04, 2019 0.4700 0.5200 0.4425 0.4846 104,500 +0.01(+2.78%)
Oct 03, 2019 0.4423 0.4750 0.4423 0.4715 23,138 +0.03(+6.63%)
Oct 02, 2019 0.4182 0.4500 0.4150 0.4422 67,109 +0.02(+3.80%)
Oct 01, 2019 0.4102 0.4399 0.4100 0.4260 76,442 +0.02(+3.90%)
Sep 30, 2019 0.4200 0.4300 0.4000 0.4100 102,645 -0.02(-4.12%)
Sep 27, 2019 0.4450 0.4480 0.4029 0.4276 110,900 -0.02(-3.87%)
Sep 26, 2019 0.4200 0.4834 0.4200 0.4448 40,892 +0.03(+8.49%)
Sep 25, 2019 0.4900 0.4900 0.4000 0.4100 288,972 -0.11(-21.86%)
Sep 24, 2019 0.5000 0.5300 0.4780 0.5247 247,297 +0.00(+0.90%)
Sep 23, 2019 0.5300 0.5500 0.5200 0.5200 76,209 +0.01(+1.86%)
Sep 20, 2019 0.4900 0.5300 0.4900 0.5105 22,900 +0.02(+3.24%)
Sep 19, 2019 0.4900 0.5209 0.4900 0.4945 23,254 -0.02(-3.04%)
Sep 18, 2019 0.5300 0.5300 0.4800 0.5100 27,845 +0.01(+2.00%)
Sep 17, 2019 0.5200 0.5900 0.4900 0.5000 574,986 -0.04(-7.80%)
Sep 16, 2019 0.5227 0.5500 0.5162 0.5423 105,331 +0.03(+5.24%)
Sep 13, 2019 0.5044 0.5211 0.5044 0.5153 10,800 -0.00(-0.90%)
Sep 12, 2019 0.5300 0.5400 0.5016 0.5200 50,953 -0.01(-1.87%)
Sep 11, 2019 0.5201 0.5300 0.5200 0.5299 22,857 -0.00(-0.02%)
Sep 10, 2019 0.5220 0.5373 0.5200 0.5300 29,233 -0.01(-1.67%)
Sep 09, 2019 0.5128 0.5390 0.5100 0.5390 16,331 +0.03(+6.08%)
Sep 06, 2019 0.5300 0.5300 0.5028 0.5081 43,000 -0.02(-3.02%)
Sep 05, 2019 0.5002 0.5250 0.5001 0.5239 27,746 +0.02(+3.54%)
Sep 04, 2019 0.5300 0.5300 0.4902 0.5060 37,716 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.