Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6200 0.6200 0.6150 0.6190 47,500 -0.02(-3.31%)
Nov 29, 2018 0.6300 0.6900 0.6300 0.6402 16,152 +0.00(+0.03%)
Nov 28, 2018 0.6100 0.6900 0.6100 0.6400 12,123 -0.00(-0.16%)
Nov 27, 2018 0.6384 0.6850 0.6384 0.6410 24,150 -0.03(-4.61%)
Nov 26, 2018 0.6600 0.6930 0.6131 0.6720 41,755 +0.00(+0.30%)
Nov 23, 2018 0.6500 0.6900 0.6500 0.6700 57,700 +0.02(+3.08%)
Nov 21, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.70%)
Nov 20, 2018 0.6006 0.6500 0.6006 0.6208 53,300 +0.00(+0.11%)
Nov 19, 2018 0.6201 0.6300 0.5600 0.6201 22,809 +0.01(+1.66%)
Nov 16, 2018 0.5900 0.6300 0.5900 0.6100 47,100 +0.03(+5.17%)
Nov 15, 2018 0.5754 0.5977 0.5600 0.5800 21,522 +0.03(+5.84%)
Nov 14, 2018 0.5693 0.5977 0.5430 0.5480 6,196 +0.01(+1.48%)
Nov 13, 2018 0.5700 0.6100 0.5300 0.5400 43,747 -0.03(-5.26%)
Nov 12, 2018 0.5701 0.6180 0.5700 0.5700 4,953 +0.00(+0.00%)
Nov 09, 2018 0.5900 0.6200 0.5700 0.5700 17,600 -0.02(-3.50%)
Nov 08, 2018 0.6400 0.6400 0.5900 0.5907 17,331 -0.02(-3.20%)
Nov 07, 2018 0.6500 0.6500 0.5911 0.6102 29,910 -0.06(-8.69%)
Nov 06, 2018 0.6300 0.6747 0.5900 0.6683 109,928 +0.07(+11.38%)
Nov 05, 2018 0.6196 0.6250 0.6000 0.6000 24,643 +0.01(+1.69%)
Nov 02, 2018 0.6000 0.6600 0.5700 0.5900 102,400 +0.03(+5.36%)
Nov 01, 2018 0.5600 0.5800 0.5600 0.5600 25,873 +0.01(+1.82%)
Oct 31, 2018 0.6000 0.6000 0.5362 0.5500 8,453 +0.00(+0.18%)
Oct 30, 2018 0.5600 0.6000 0.5370 0.5490 10,365 -0.01(-1.08%)
Oct 29, 2018 0.5500 0.6335 0.5315 0.5550 65,980 +0.01(+0.91%)
Oct 26, 2018 0.5800 0.5900 0.5300 0.5500 80,800 -0.01(-1.79%)
Oct 25, 2018 0.5300 0.5800 0.5300 0.5600 65,461 +0.00(+0.00%)
Oct 24, 2018 0.5500 0.5908 0.5500 0.5600 44,732 +0.01(+1.45%)
Oct 23, 2018 0.5800 0.6335 0.5500 0.5520 332,249 -0.02(-3.16%)
Oct 22, 2018 0.6600 0.6600 0.5500 0.5700 159,102 -0.08(-12.31%)
Oct 19, 2018 0.6300 0.7200 0.5900 0.6500 703,700 +0.04(+6.56%)
Oct 18, 2018 0.5985 0.7475 0.5700 0.6100 904,992 -0.03(-4.69%)
Oct 17, 2018 0.5500 0.7600 0.5200 0.6400 737,268 +0.12(+23.08%)
Oct 16, 2018 0.5800 0.5800 0.5100 0.5200 53,211 -0.06(-10.27%)
Oct 15, 2018 0.5020 0.5800 0.5020 0.5795 135,059 +0.08(+15.90%)
Oct 12, 2018 0.5100 0.5100 0.5000 0.5000 103,900 -0.05(-9.09%)
Oct 11, 2018 0.5100 0.5500 0.5000 0.5500 313,805 +0.02(+3.77%)
Oct 10, 2018 0.5500 0.5500 0.5200 0.5300 92,362 -0.04(-7.05%)
Oct 09, 2018 0.6200 0.6200 0.5560 0.5702 39,075 -0.03(-4.97%)
Oct 08, 2018 0.6400 0.6400 0.5600 0.6000 14,835 +0.04(+7.14%)
Oct 05, 2018 0.6000 0.6300 0.5500 0.5600 79,700 -0.05(-7.89%)
Oct 04, 2018 0.5800 0.8100 0.5527 0.6080 368,284 +0.06(+10.55%)
Oct 03, 2018 0.5300 0.5900 0.5300 0.5500 63,827 -0.03(-4.68%)
Oct 02, 2018 0.5601 0.6004 0.5300 0.5770 142,209 -0.03(-5.39%)
Oct 01, 2018 0.6598 0.6700 0.5300 0.6099 386,862 -0.07(-10.31%)
Sep 28, 2018 0.5700 0.9700 0.5700 0.6800 1,962,700 +0.22(+47.83%)
Sep 27, 2018 0.8400 0.8400 0.4600 0.4600 877,357 -0.34(-42.50%)
Sep 26, 2018 0.9100 0.9114 0.7990 0.8000 30,105 -0.10(-11.11%)
Sep 25, 2018 1.000 1.010 0.9000 0.9000 11,395 -0.10(-10.00%)
Sep 24, 2018 1.070 1.070 1.000 1.000 8,286 -0.07(-6.54%)
Sep 21, 2018 1.050 1.070 1.000 1.070 6,800 +0.01(+0.94%)
Sep 20, 2018 1.020 1.070 1.000 1.060 11,346 +0.01(+0.95%)
Sep 19, 2018 1.050 1.070 0.9900 1.050 14,931 +0.00(+0.00%)
Sep 18, 2018 0.9800 1.070 0.8800 1.050 29,129 +0.12(+12.90%)
Sep 17, 2018 0.9500 0.9800 0.8220 0.9300 39,688 +0.03(+3.33%)
Sep 14, 2018 0.8400 0.9000 0.8000 0.9000 26,300 +0.06(+7.14%)
Sep 13, 2018 0.8463 0.8463 0.7500 0.8400 29,773 +0.09(+12.00%)
Sep 12, 2018 0.7739 0.7739 0.7241 0.7500 19,020 +0.00(+0.00%)
Sep 11, 2018 0.7500 0.7500 0.7011 0.7500 35,244 +0.00(+0.00%)
Sep 10, 2018 0.7700 0.7800 0.7011 0.7500 27,445 -0.03(-3.85%)
Sep 07, 2018 0.8200 0.8200 0.7800 0.7800 6,200 -0.05(-6.02%)
Sep 06, 2018 0.8300 0.8300 0.8300 0.8300 276 +0.01(+0.81%)
Sep 05, 2018 0.8280 0.8713 0.8100 0.8233 7,257 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.