Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Scilex Holding Company - Common Stock (NQ: SCLX )

1.090 -0.060 (-5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.690	5.143	4.480	4.501	109,119	-0.14(-3.00%)
Nov 29, 2022	4.139	4.890	4.005	4.640	63,487	+0.53(+12.90%)
Nov 28, 2022	4.870	5.100	4.150	4.110	76,707	-0.71(-14.73%)
Nov 25, 2022	4.800	5.190	4.800	4.820	94,926	+0.02(+0.42%)
Nov 23, 2022	4.540	5.950	4.540	4.800	195,310	+0.26(+5.73%)
Nov 22, 2022	4.940	4.940	4.500	4.540	52,605	-0.41(-8.28%)
Nov 21, 2022	5.600	5.600	4.850	4.950	63,536	-0.59(-10.65%)
Nov 18, 2022	5.980	6.510	5.400	5.540	152,354	-3.79(-40.62%)
Nov 17, 2022	8.800	9.500	8.380	9.330	77,023	+0.62(+7.12%)
Nov 16, 2022	9.300	9.780	8.710	8.710	62,393	-0.49(-5.33%)
Nov 15, 2022	9.700	9.950	8.800	9.200	61,862	-0.91(-9.00%)
Nov 14, 2022	9.350	10.11	8.120	10.11	48,696	+0.76(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Scilex Holding Company - Common Stock (NQ: SCLX )

Historical Prices