Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.650 9.650 9.110 9.510 105,143 -0.06(-0.63%)
Nov 27, 2020 9.880 9.880 9.367 9.570 83,700 -0.33(-3.33%)
Nov 25, 2020 9.730 9.990 9.470 9.900 116,800 +0.14(+1.43%)
Nov 24, 2020 9.700 9.950 9.300 9.760 173,540 +0.14(+1.46%)
Nov 23, 2020 9.880 9.890 9.400 9.620 163,124 +0.08(+0.84%)
Nov 20, 2020 9.250 9.870 9.238 9.540 235,600 +0.42(+4.61%)
Nov 19, 2020 8.950 9.180 8.800 9.120 97,084 +0.13(+1.45%)
Nov 18, 2020 9.370 9.490 8.960 8.990 190,523 -0.41(-4.36%)
Nov 17, 2020 9.050 9.530 9.000 9.400 219,806 +0.36(+3.98%)
Nov 16, 2020 8.900 9.105 8.850 9.040 152,105 +0.24(+2.73%)
Nov 13, 2020 8.820 9.070 8.660 8.800 87,500 -0.01(-0.11%)
Nov 12, 2020 8.880 8.920 8.540 8.810 136,600 -0.15(-1.67%)
Nov 11, 2020 8.960 9.200 8.800 8.960 142,996 +0.01(+0.11%)
Nov 10, 2020 8.750 9.125 8.640 8.950 138,770 +0.18(+2.05%)
Nov 09, 2020 9.140 9.400 8.750 8.770 261,132 -0.12(-1.29%)
Nov 06, 2020 9.030 9.190 8.720 8.885 113,500 -0.14(-1.61%)
Nov 05, 2020 8.770 9.100 8.770 9.030 219,843 +0.32(+3.67%)
Nov 04, 2020 8.810 9.070 8.600 8.710 174,724 -0.16(-1.80%)
Nov 03, 2020 8.720 8.920 8.600 8.870 141,197 +0.23(+2.66%)
Nov 02, 2020 8.550 8.890 8.500 8.640 83,141 +0.11(+1.29%)
Oct 30, 2020 8.630 8.694 8.321 8.530 173,500 -0.17(-1.95%)
Oct 29, 2020 8.800 8.800 8.460 8.700 129,430 -0.02(-0.23%)
Oct 28, 2020 8.630 8.950 8.570 8.720 200,131 -0.09(-1.02%)
Oct 27, 2020 9.020 9.175 8.740 8.810 139,605 -0.22(-2.44%)
Oct 26, 2020 9.280 9.350 8.750 9.030 144,164 -0.41(-4.34%)
Oct 23, 2020 9.180 9.460 9.080 9.440 141,000 +0.29(+3.17%)
Oct 22, 2020 9.320 9.380 8.930 9.150 266,567 -0.14(-1.51%)
Oct 21, 2020 9.710 9.830 9.210 9.290 241,445 -0.48(-4.91%)
Oct 20, 2020 9.880 10.00 9.700 9.770 130,293 -0.08(-0.81%)
Oct 19, 2020 10.03 10.24 9.800 9.850 156,758 -0.12(-1.20%)
Oct 16, 2020 10.19 10.46 9.920 9.970 178,700 -0.20(-1.97%)
Oct 15, 2020 10.03 10.30 9.860 10.17 207,399 -0.01(-0.10%)
Oct 14, 2020 11.25 11.27 10.15 10.18 286,671 -0.93(-8.37%)
Oct 13, 2020 10.70 11.34 10.60 11.11 272,621 +0.30(+2.78%)
Oct 12, 2020 11.02 11.21 10.63 10.81 435,528 -0.19(-1.73%)
Oct 09, 2020 10.58 11.19 10.46 11.00 778,100 +0.79(+7.74%)
Oct 08, 2020 10.00 10.43 9.960 10.21 469,821 +0.38(+3.87%)
Oct 07, 2020 9.110 9.960 9.020 9.830 761,270 +1.07(+12.21%)
Oct 06, 2020 8.180 8.930 8.170 8.760 1,165,523 +0.59(+7.22%)
Oct 05, 2020 7.940 8.240 7.640 8.170 565,572 +0.54(+7.08%)
Oct 02, 2020 7.250 7.740 7.231 7.630 222,000 +0.24(+3.25%)
Oct 01, 2020 7.460 7.560 7.250 7.390 160,575 -0.07(-0.94%)
Sep 30, 2020 7.700 7.810 7.370 7.460 174,367 -0.26(-3.43%)
Sep 29, 2020 7.500 8.070 7.450 7.725 270,452 +0.47(+6.48%)
Sep 28, 2020 6.810 7.350 6.810 7.255 206,421 +0.43(+6.38%)
Sep 25, 2020 6.740 6.970 6.710 6.820 190,200 +0.01(+0.15%)
Sep 24, 2020 7.005 7.005 6.630 6.810 138,783 -0.02(-0.29%)
Sep 23, 2020 7.100 7.240 6.830 6.830 200,291 -0.21(-2.98%)
Sep 22, 2020 6.950 7.140 6.930 7.040 172,066 +0.16(+2.25%)
Sep 21, 2020 7.070 7.070 6.695 6.885 236,987 -0.31(-4.24%)
Sep 18, 2020 7.030 7.380 6.950 7.190 592,300 +0.28(+4.05%)
Sep 17, 2020 7.380 7.380 6.900 6.910 295,695 -0.51(-6.87%)
Sep 16, 2020 7.600 7.639 7.400 7.420 213,722 -0.13(-1.72%)
Sep 15, 2020 7.620 7.620 7.417 7.550 114,432 -0.01(-0.13%)
Sep 14, 2020 7.540 7.690 7.480 7.560 160,116 +0.07(+0.93%)
Sep 11, 2020 7.440 7.530 7.400 7.490 175,800 +0.04(+0.54%)
Sep 10, 2020 7.620 7.810 7.440 7.450 180,797 -0.16(-2.10%)
Sep 09, 2020 7.570 7.650 7.470 7.610 176,834 +0.04(+0.53%)
Sep 08, 2020 7.220 7.730 7.020 7.570 303,176 +0.27(+3.70%)
Sep 04, 2020 7.240 7.510 7.000 7.300 272,100 +0.10(+1.46%)
Sep 03, 2020 7.460 7.550 7.170 7.195 335,741 -0.26(-3.55%)
Sep 02, 2020 7.450 7.530 7.274 7.460 206,504 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.