Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.62 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.760 6.890 6.710 6.820 359,407 +0.06(+0.89%)
Nov 27, 2015 6.750 6.850 6.660 6.760 171,078 +0.01(+0.15%)
Nov 25, 2015 6.470 6.750 6.750 6.750 553,800 +0.17(+2.58%)
Nov 24, 2015 6.760 6.760 6.450 6.580 663,890 -0.18(-2.66%)
Nov 23, 2015 6.520 6.760 6.440 6.760 770,493 +0.21(+3.21%)
Nov 20, 2015 6.800 6.900 6.540 6.550 624,623 -0.25(-3.68%)
Nov 19, 2015 6.700 7.090 6.280 6.800 760,420 -1.08(-13.71%)
Nov 18, 2015 8.200 8.250 7.850 7.880 205,340 -0.25(-3.08%)
Nov 17, 2015 8.110 8.310 7.980 8.130 210,996 +0.00(+0.00%)
Nov 16, 2015 8.060 8.420 7.950 8.130 108,860 +0.03(+0.37%)
Nov 13, 2015 8.040 8.200 7.970 8.100 270,668 +0.00(+0.00%)
Nov 12, 2015 8.230 8.270 8.070 8.100 162,961 -0.16(-1.94%)
Nov 11, 2015 8.600 8.600 8.230 8.260 131,666 -0.34(-3.95%)
Nov 10, 2015 8.490 8.670 8.430 8.600 198,850 +0.11(+1.30%)
Nov 09, 2015 8.650 8.680 8.440 8.490 187,256 -0.13(-1.51%)
Nov 06, 2015 8.780 8.790 8.470 8.620 157,056 -0.21(-2.38%)
Nov 05, 2015 9.000 9.186 8.680 8.830 437,549 -0.19(-2.11%)
Nov 04, 2015 8.400 9.070 8.370 9.020 326,723 +0.66(+7.89%)
Nov 03, 2015 8.370 8.465 8.220 8.360 328,242 -0.05(-0.59%)
Nov 02, 2015 8.170 8.570 7.930 8.410 189,248 +0.22(+2.69%)
Oct 30, 2015 8.150 8.230 8.060 8.190 196,063 +0.04(+0.49%)
Oct 29, 2015 8.430 8.470 8.060 8.150 175,244 -0.33(-3.89%)
Oct 28, 2015 8.160 8.510 8.090 8.480 170,441 +0.31(+3.79%)
Oct 27, 2015 8.210 8.400 8.120 8.170 237,489 -0.10(-1.21%)
Oct 26, 2015 8.200 8.290 8.140 8.270 308,198 +0.07(+0.85%)
Oct 23, 2015 8.280 8.300 8.060 8.200 138,452 +0.03(+0.37%)
Oct 22, 2015 8.060 8.230 8.040 8.170 188,736 +0.18(+2.25%)
Oct 21, 2015 8.150 8.205 7.960 7.990 139,207 -0.16(-1.96%)
Oct 20, 2015 8.160 8.300 8.070 8.150 236,973 +0.01(+0.12%)
Oct 19, 2015 8.050 8.170 7.990 8.140 177,092 +0.02(+0.25%)
Oct 16, 2015 8.210 8.210 8.000 8.120 154,344 -0.06(-0.73%)
Oct 15, 2015 8.150 8.220 7.960 8.180 164,748 +0.07(+0.86%)
Oct 14, 2015 8.190 8.270 8.040 8.110 156,669 -0.07(-0.86%)
Oct 13, 2015 8.110 8.380 8.020 8.180 135,534 +0.02(+0.25%)
Oct 12, 2015 8.360 8.380 8.070 8.160 119,537 -0.22(-2.63%)
Oct 09, 2015 8.460 8.505 8.260 8.380 259,898 -0.03(-0.36%)
Oct 08, 2015 8.160 8.530 8.120 8.410 231,699 +0.21(+2.56%)
Oct 07, 2015 7.940 8.230 7.540 8.200 380,985 +0.27(+3.40%)
Oct 06, 2015 7.990 8.200 7.870 7.930 208,500 -0.01(-0.13%)
Oct 05, 2015 7.620 8.040 7.380 7.940 244,711 +0.36(+4.75%)
Oct 02, 2015 7.230 7.600 7.105 7.580 585,927 +0.28(+3.84%)
Oct 01, 2015 7.410 7.445 7.100 7.300 419,533 -0.09(-1.22%)
Sep 30, 2015 7.380 7.470 7.190 7.390 334,931 +0.05(+0.68%)
Sep 29, 2015 6.800 7.365 6.760 7.340 404,776 +0.55(+8.10%)
Sep 28, 2015 7.480 7.480 6.650 6.790 481,247 -0.74(-9.83%)
Sep 25, 2015 7.250 7.640 7.200 7.530 519,235 +0.32(+4.44%)
Sep 24, 2015 7.200 7.420 7.130 7.210 275,047 -0.06(-0.83%)
Sep 23, 2015 7.290 7.310 7.170 7.270 242,261 -0.03(-0.41%)
Sep 22, 2015 7.330 7.480 7.210 7.300 169,060 -0.10(-1.35%)
Sep 21, 2015 7.330 7.530 7.295 7.400 459,525 +0.11(+1.51%)
Sep 18, 2015 7.280 7.400 7.260 7.290 1,162,910 -0.11(-1.49%)
Sep 17, 2015 7.430 7.580 7.350 7.400 314,740 -0.02(-0.27%)
Sep 16, 2015 7.440 7.550 7.380 7.420 214,574 -0.04(-0.54%)
Sep 15, 2015 7.460 7.590 7.370 7.460 168,534 +0.00(+0.00%)
Sep 14, 2015 7.470 7.650 7.330 7.460 304,158 +0.06(+0.81%)
Sep 11, 2015 7.420 7.510 7.335 7.400 190,753 -0.08(-1.07%)
Sep 10, 2015 7.460 7.560 7.400 7.480 260,209 -0.01(-0.13%)
Sep 09, 2015 7.530 7.620 7.450 7.490 285,594 +0.04(+0.54%)
Sep 08, 2015 7.510 7.610 7.380 7.450 339,682 -0.09(-1.19%)
Sep 04, 2015 7.340 7.540 7.540 7.540 330,900 +0.08(+1.07%)
Sep 03, 2015 7.460 7.590 7.370 7.460 267,423 -0.02(-0.27%)
Sep 02, 2015 7.260 7.600 7.210 7.480 817,680 +0.28(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.