Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 3.416 3.489 3.489 3.489 9,455 -0.05(-1.44%)
Nov 28, 2011 3.540 3.540 3.540 3.540 727 +0.12(+3.52%)
Nov 23, 2011 3.421 3.420 3.420 3.420 2,909 -0.02(-0.50%)
Nov 22, 2011 3.437 3.437 3.437 3.437 2,014 +0.00(+0.00%)
Nov 21, 2011 3.393 3.437 3.393 3.437 12,648 +0.07(+2.04%)
Nov 18, 2011 3.357 3.390 3.356 3.368 17,914 +0.02(+0.62%)
Nov 16, 2011 3.368 3.348 3.348 3.348 7,273 -0.06(-1.70%)
Nov 14, 2011 3.368 3.405 3.405 3.405 24,002 +0.04(+1.10%)
Nov 11, 2011 3.407 3.407 3.368 3.368 3,636 +0.00(+0.00%)
Nov 10, 2011 3.368 3.368 3.368 3.368 5,818 -0.01(-0.41%)
Nov 09, 2011 3.348 3.382 3.348 3.382 18,329 +0.03(+0.82%)
Nov 07, 2011 3.355 3.355 3.355 3.355 0 -0.01(-0.29%)
Nov 04, 2011 3.360 3.364 3.355 3.364 9,659 -0.01(-0.37%)
Nov 03, 2011 3.383 3.386 3.377 3.377 8,873 -0.03(-0.77%)
Nov 02, 2011 3.434 3.434 3.403 3.403 12,365 -0.03(-0.96%)
Nov 01, 2011 3.403 3.444 3.349 3.436 5,382 -0.05(-1.50%)
Oct 31, 2011 3.423 3.488 3.385 3.488 11,550 +0.06(+1.89%)
Oct 28, 2011 3.423 3.535 3.423 3.423 9,528 +0.00(+0.12%)
Oct 27, 2011 3.375 3.471 3.375 3.419 20,438 +0.01(+0.24%)
Oct 26, 2011 3.352 3.444 3.352 3.411 4,335 +0.03(+0.77%)
Oct 25, 2011 3.465 3.465 3.363 3.385 3,636 -0.03(-0.93%)
Oct 24, 2011 3.438 3.445 3.416 3.416 7,273 -0.02(-0.60%)
Oct 21, 2011 3.448 3.448 3.437 3.437 7,273 -0.01(-0.32%)
Oct 20, 2011 3.514 3.517 3.423 3.448 45,823 -0.12(-3.35%)
Oct 19, 2011 3.526 3.595 3.506 3.568 16,001 +0.03(+0.97%)
Oct 18, 2011 3.416 3.533 3.403 3.533 30,549 +0.07(+2.15%)
Oct 17, 2011 3.514 3.514 3.459 3.459 4,320 -0.06(-1.72%)
Oct 14, 2011 3.396 3.539 3.396 3.520 20,817 +0.14(+4.15%)
Oct 13, 2011 3.355 3.379 3.355 3.379 2,545 -0.10(-2.81%)
Oct 12, 2011 3.547 3.547 3.334 3.477 35,989 -0.10(-2.69%)
Oct 11, 2011 3.575 3.575 3.573 3.573 1,454 +0.12(+3.50%)
Oct 03, 2011 3.441 3.452 3.452 3.452 4,364 -0.19(-5.24%)
Sep 30, 2011 3.575 3.643 3.575 3.643 5,840 +0.09(+2.63%)
Sep 26, 2011 3.550 3.550 3.550 3.550 0 -0.00(-0.12%)
Sep 22, 2011 3.550 3.554 3.554 3.554 10,986 -0.01(-0.17%)
Sep 21, 2011 3.560 3.560 3.560 3.560 64,116 -0.03(-0.78%)
Sep 20, 2011 3.577 3.609 3.577 3.588 19,826 -0.02(-0.64%)
Sep 19, 2011 3.611 3.611 3.611 3.611 4,394 -0.03(-0.86%)
Sep 16, 2011 3.652 3.652 3.643 3.643 1,516 +0.06(+1.60%)
Sep 15, 2011 3.588 3.588 3.585 3.585 4,394 -0.03(-0.76%)
Sep 14, 2011 3.652 3.652 3.585 3.613 4,394 -0.01(-0.15%)
Sep 12, 2011 3.618 3.618 3.618 3.618 0 -0.03(-0.93%)
Sep 09, 2011 3.654 3.654 3.652 3.652 10,620 -0.00(-0.04%)
Sep 08, 2011 3.654 3.654 3.652 3.654 4,394 +0.03(+0.79%)
Sep 07, 2011 3.666 3.666 3.604 3.625 44,158 -0.03(-0.93%)
Sep 06, 2011 3.659 3.659 3.659 3.659 2,043 -0.08(-2.19%)
Sep 02, 2011 3.613 3.741 3.613 3.741 3,317 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.