Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.00 10.02 10.00 10.02 38,869 +0.02(+0.15%)
Nov 29, 2022 9.990 10.00 9.990 10.00 103,643 +0.01(+0.10%)
Nov 28, 2022 10.00 10.00 9.990 9.990 35,270 +0.00(+0.00%)
Nov 25, 2022 9.990 9.990 9.990 9.990 60,879 +0.00(+0.00%)
Nov 23, 2022 9.980 9.990 9.980 9.990 73,694 +0.01(+0.10%)
Nov 22, 2022 9.990 9.990 9.980 9.980 30,260 +0.00(+0.00%)
Nov 21, 2022 9.970 9.990 9.970 9.980 115,511 +0.05(+0.50%)
Nov 18, 2022 9.930 9.930 9.920 9.930 25,552 +0.01(+0.10%)
Nov 17, 2022 9.930 9.930 9.920 9.920 8,421 +0.00(+0.00%)
Nov 16, 2022 9.930 9.930 9.920 9.920 84,573 -0.01(-0.10%)
Nov 15, 2022 9.920 9.930 9.920 9.930 121,055 +0.02(+0.20%)
Nov 14, 2022 9.930 9.935 9.910 9.910 134,176 -0.01(-0.10%)
Nov 11, 2022 9.920 9.920 9.920 9.920 308 -0.02(-0.20%)
Nov 10, 2022 9.910 9.947 9.910 9.940 7,400,153 +0.03(+0.30%)
Nov 09, 2022 9.910 9.910 9.910 9.910 3,689 +0.00(+0.00%)
Nov 08, 2022 9.910 9.920 9.910 9.910 7,885 +0.00(+0.00%)
Nov 07, 2022 9.915 9.915 9.910 9.910 3,633 +0.00(+0.00%)
Nov 04, 2022 9.910 9.915 9.910 9.910 9,100 +0.00(+0.00%)
Nov 03, 2022 9.910 9.920 9.910 9.910 3,668 -0.01(-0.10%)
Nov 02, 2022 9.910 9.925 9.910 9.920 87,881 +0.00(+0.00%)
Nov 01, 2022 9.920 9.920 9.910 9.920 3,887 +0.01(+0.10%)
Oct 31, 2022 9.910 9.910 9.910 9.910 3,323 +0.00(+0.00%)
Oct 28, 2022 9.920 9.920 9.910 9.910 31,700 -0.02(-0.20%)
Oct 27, 2022 9.930 9.930 9.930 9.930 699 +0.00(+0.00%)
Oct 26, 2022 9.900 9.930 9.900 9.930 454,970 +0.03(+0.30%)
Oct 24, 2022 9.900 1 +0.00(+0.00%)
Oct 18, 2022 9.900 0 +0.01(+0.10%)
Oct 17, 2022 9.890 9.890 9.890 9.890 2,700 -0.02(-0.20%)
Oct 13, 2022 9.910 1 +0.02(+0.20%)
Oct 12, 2022 9.880 9.890 9.880 9.890 14,477 +0.02(+0.20%)
Oct 11, 2022 9.870 9.870 9.870 9.870 1,600,303 -0.01(-0.10%)
Oct 07, 2022 9.880 0 +0.01(+0.10%)
Oct 06, 2022 9.870 9.880 9.870 9.870 30,508 +0.00(+0.00%)
Oct 04, 2022 9.870 2 +0.01(+0.10%)
Oct 03, 2022 9.850 9.870 9.850 9.860 22,151 +0.01(+0.10%)
Sep 30, 2022 9.850 9.850 9.850 9.850 35,864 -0.02(-0.20%)
Sep 26, 2022 9.870 17 +0.03(+0.30%)
Sep 23, 2022 9.860 9.860 9.840 9.840 47,572 -0.02(-0.15%)
Sep 22, 2022 9.840 9.860 9.840 9.855 28,498 -0.02(-0.21%)
Sep 21, 2022 9.876 9.876 9.876 9.876 217 -0.00(-0.04%)
Sep 20, 2022 9.870 9.880 9.870 9.880 21,708 +0.02(+0.20%)
Sep 19, 2022 9.860 9.860 9.860 9.860 1,087,204 -0.02(-0.20%)
Sep 15, 2022 9.880 365 +0.02(+0.20%)
Sep 14, 2022 9.850 9.860 9.850 9.860 13,503 -0.01(-0.10%)
Sep 13, 2022 9.860 9.870 9.850 9.870 1,710,184 +0.01(+0.10%)
Sep 12, 2022 9.860 9.870 9.850 9.860 2,051,602 -0.01(-0.10%)
Sep 07, 2022 9.870 0 +0.01(+0.10%)
Sep 06, 2022 9.860 9.860 9.860 9.860 71,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.