Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.770 9.800 9.760 9.800 7,982 +0.03(+0.31%)
Nov 29, 2021 9.770 9.770 9.770 9.770 104 +0.01(+0.10%)
Nov 26, 2021 9.760 9.770 9.760 9.760 2,993 -0.02(-0.20%)
Nov 24, 2021 9.780 9.780 9.780 9.780 251,803 -0.02(-0.20%)
Nov 23, 2021 9.780 9.800 9.770 9.800 17,971 +0.05(+0.51%)
Nov 22, 2021 9.770 9.770 9.750 9.750 233,287 -0.03(-0.31%)
Nov 18, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
Nov 17, 2021 9.750 9.760 9.750 9.760 67,987 -0.02(-0.20%)
Nov 16, 2021 9.770 9.780 9.760 9.780 5,893 -0.01(-0.10%)
Nov 15, 2021 9.790 9.790 9.790 9.790 108 +0.02(+0.20%)
Nov 11, 2021 9.770 9.770 9.770 2 +0.02(+0.21%)
Nov 05, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Nov 04, 2021 9.740 9.790 9.740 9.750 2,780 +0.00(+0.00%)
Nov 03, 2021 9.750 9.750 9.750 9.750 400 -0.02(-0.20%)
Nov 01, 2021 9.770 9.770 9.770 184 +0.03(+0.31%)
Oct 29, 2021 9.740 9.740 9.740 9.740 941 +0.01(+0.10%)
Oct 28, 2021 9.770 9.770 9.730 9.730 418 -0.04(-0.41%)
Oct 26, 2021 9.740 9.770 9.740 9.770 5,962 +0.02(+0.21%)
Oct 20, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 19, 2021 9.730 9.750 9.730 9.750 13,002 +0.01(+0.05%)
Oct 15, 2021 9.745 9.745 9.745 2 -0.02(-0.15%)
Oct 14, 2021 9.790 9.850 9.720 9.760 11,635 -0.01(-0.10%)
Oct 13, 2021 9.722 9.770 9.722 9.770 4,102 +0.02(+0.21%)
Oct 12, 2021 9.750 9.750 9.750 9.750 666 -0.02(-0.20%)
Oct 11, 2021 9.800 9.800 9.760 9.770 9,492 -0.03(-0.31%)
Oct 08, 2021 9.760 9.800 9.760 9.800 3,534 +0.01(+0.10%)
Oct 07, 2021 9.790 9.790 9.760 9.790 17,952 +0.01(+0.10%)
Oct 04, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
Oct 01, 2021 9.750 9.760 9.750 9.760 5,560 +0.04(+0.41%)
Sep 30, 2021 9.670 9.730 9.670 9.720 16,222 +0.01(+0.10%)
Sep 27, 2021 9.710 9.710 9.710 0 -0.01(-0.10%)
Sep 23, 2021 9.720 9.720 9.720 2 +0.00(+0.00%)
Sep 22, 2021 9.700 9.730 9.700 9.720 301,246 -0.03(-0.27%)
Sep 17, 2021 9.746 9.746 9.746 1 -0.00(-0.04%)
Sep 16, 2021 9.730 9.750 9.730 9.750 12,425 +0.03(+0.31%)
Sep 15, 2021 9.720 9.720 9.720 9.720 2,100 +0.00(+0.00%)
Sep 14, 2021 9.700 9.720 9.700 9.720 206 +0.01(+0.10%)
Sep 13, 2021 9.710 9.710 9.706 9.710 4,541 +0.01(+0.10%)
Sep 10, 2021 9.700 9.700 9.700 9.700 1,005 +0.00(+0.00%)
Sep 09, 2021 9.680 9.700 9.680 9.700 8,194 +0.02(+0.21%)
Sep 08, 2021 9.680 9.685 9.680 9.680 4,374 +0.00(+0.00%)
Sep 07, 2021 9.670 9.680 9.670 9.680 124,111 +0.01(+0.09%)
Sep 03, 2021 9.670 9.694 9.670 9.671 169,651 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.