Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.930 -0.050 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.500 1.640 1.490 1.590 289,459 +0.13(+8.90%)
Nov 29, 2022 1.430 1.490 1.366 1.460 117,157 +0.05(+3.55%)
Nov 28, 2022 1.380 1.420 1.350 1.410 210,241 +0.02(+1.44%)
Nov 25, 2022 1.430 1.430 1.360 1.390 138,282 +0.01(+0.72%)
Nov 23, 2022 1.330 1.460 1.310 1.380 396,535 +0.09(+6.98%)
Nov 22, 2022 1.330 1.340 1.270 1.290 221,016 -0.06(-4.44%)
Nov 21, 2022 1.300 1.370 1.205 1.350 361,105 +0.05(+3.85%)
Nov 18, 2022 1.310 1.360 1.280 1.300 253,835 +0.02(+1.56%)
Nov 17, 2022 1.270 1.335 1.250 1.280 159,417 -0.02(-1.54%)
Nov 16, 2022 1.310 1.350 1.280 1.300 174,803 -0.04(-2.99%)
Nov 15, 2022 1.370 1.370 1.310 1.340 340,065 +0.04(+3.08%)
Nov 14, 2022 1.380 1.390 1.290 1.300 548,352 -0.09(-6.47%)
Nov 11, 2022 1.310 1.410 1.310 1.390 159,061 +0.06(+4.51%)
Nov 10, 2022 1.310 1.380 1.300 1.330 265,360 +0.06(+4.72%)
Nov 09, 2022 1.310 1.325 1.250 1.270 332,927 -0.06(-4.51%)
Nov 08, 2022 1.340 1.380 1.300 1.330 188,908 +0.01(+0.76%)
Nov 07, 2022 1.420 1.439 1.300 1.320 293,875 -0.10(-7.04%)
Nov 04, 2022 1.410 1.470 1.370 1.420 361,750 +0.00(+0.00%)
Nov 03, 2022 1.490 1.505 1.400 1.420 257,737 -0.07(-4.70%)
Nov 02, 2022 1.600 1.607 1.470 1.490 390,885 -0.11(-6.88%)
Nov 01, 2022 1.650 1.650 1.590 1.600 124,805 -0.03(-1.84%)
Oct 31, 2022 1.580 1.640 1.560 1.630 302,500 +0.07(+4.49%)
Oct 28, 2022 1.500 1.560 1.490 1.560 151,088 +0.05(+3.31%)
Oct 27, 2022 1.560 1.565 1.490 1.510 121,319 -0.04(-2.58%)
Oct 26, 2022 1.550 1.620 1.530 1.550 271,619 +0.03(+1.97%)
Oct 25, 2022 1.410 1.550 1.410 1.520 237,485 +0.11(+7.80%)
Oct 24, 2022 1.460 1.460 1.360 1.410 241,483 -0.04(-2.76%)
Oct 21, 2022 1.470 1.490 1.420 1.450 168,249 -0.02(-1.36%)
Oct 20, 2022 1.500 1.535 1.455 1.470 215,882 -0.03(-2.00%)
Oct 19, 2022 1.550 1.640 1.480 1.500 281,493 -0.09(-5.66%)
Oct 18, 2022 1.600 1.639 1.549 1.590 201,796 +0.04(+2.58%)
Oct 17, 2022 1.560 1.611 1.520 1.550 254,764 +0.01(+0.65%)
Oct 14, 2022 1.630 1.680 1.530 1.540 168,858 -0.08(-4.94%)
Oct 13, 2022 1.600 1.650 1.550 1.620 214,937 -0.01(-0.61%)
Oct 12, 2022 1.560 1.630 1.520 1.630 218,590 +0.11(+7.24%)
Oct 11, 2022 1.510 1.625 1.490 1.520 344,486 +0.01(+0.66%)
Oct 10, 2022 1.520 1.530 1.440 1.510 291,755 +0.03(+2.03%)
Oct 07, 2022 1.600 1.600 1.475 1.480 396,963 -0.12(-7.50%)
Oct 06, 2022 1.600 1.628 1.540 1.600 309,616 +0.02(+1.27%)
Oct 05, 2022 1.650 1.669 1.560 1.580 363,951 -0.08(-4.82%)
Oct 04, 2022 1.600 1.690 1.599 1.660 401,361 +0.10(+6.41%)
Oct 03, 2022 1.620 1.620 1.515 1.560 422,583 +0.02(+1.30%)
Sep 30, 2022 1.590 1.630 1.510 1.540 448,214 +0.00(+0.00%)
Sep 29, 2022 1.580 1.610 1.500 1.540 378,380 -0.12(-7.23%)
Sep 28, 2022 1.540 1.660 1.520 1.660 581,038 +0.11(+7.10%)
Sep 27, 2022 1.560 1.590 1.500 1.550 334,830 +0.01(+0.65%)
Sep 26, 2022 1.620 1.680 1.526 1.540 461,021 -0.03(-1.91%)
Sep 23, 2022 1.620 1.635 1.500 1.570 457,406 -0.07(-4.27%)
Sep 22, 2022 1.670 1.670 1.590 1.640 481,235 -0.08(-4.65%)
Sep 21, 2022 1.760 1.800 1.670 1.720 473,832 -0.01(-0.58%)
Sep 20, 2022 1.730 1.787 1.620 1.730 1,218,486 +0.00(+0.00%)
Sep 19, 2022 1.640 1.765 1.590 1.730 1,827,690 +0.15(+9.49%)
Sep 16, 2022 1.650 1.650 1.530 1.580 2,117,924 -0.09(-5.39%)
Sep 15, 2022 1.680 1.780 1.640 1.670 2,091,621 +0.05(+3.09%)
Sep 14, 2022 1.890 1.950 1.600 1.620 3,412,079 -0.27(-14.29%)
Sep 13, 2022 2.500 2.710 1.880 1.890 4,700,356 -1.32(-41.12%)
Sep 12, 2022 3.040 3.310 2.840 3.210 1,410,295 +0.31(+10.69%)
Sep 09, 2022 2.920 3.015 2.830 2.900 480,388 +0.02(+0.69%)
Sep 08, 2022 2.780 3.040 2.705 2.880 644,279 +0.05(+1.77%)
Sep 07, 2022 2.560 2.830 2.545 2.830 379,106 +0.28(+10.98%)
Sep 06, 2022 2.850 2.850 2.505 2.550 463,256 -0.26(-9.25%)
Sep 02, 2022 2.850 2.850 2.670 2.810 521,242 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.