Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

11.18 +0.12 (+1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 10.16 0 +0.02(+0.20%)
Nov 25, 2022 10.14 0 +0.01(+0.10%)
Nov 18, 2022 10.13 0 +0.01(+0.10%)
Nov 09, 2022 10.12 12 -0.01(-0.10%)
Nov 07, 2022 10.13 0 +0.01(+0.10%)
Nov 04, 2022 10.12 10.12 10.12 10.12 5,900 +0.00(+0.00%)
Oct 28, 2022 10.12 1 +0.02(+0.20%)
Oct 27, 2022 10.10 10.10 10.10 10.10 7,712 +0.03(+0.30%)
Oct 24, 2022 10.07 0 -0.01(-0.08%)
Oct 21, 2022 10.06 10.08 10.06 10.08 26,432 +0.03(+0.28%)
Oct 19, 2022 10.05 16 -0.01(-0.10%)
Oct 18, 2022 10.06 10.06 10.06 10.06 313 -0.02(-0.20%)
Oct 14, 2022 10.08 0 +0.00(+0.00%)
Oct 12, 2022 10.08 16 +0.04(+0.40%)
Oct 11, 2022 10.04 10.04 10.04 10.04 5,000 +0.01(+0.10%)
Oct 07, 2022 10.03 0 +0.00(+0.00%)
Oct 06, 2022 10.03 10.03 10.03 10.03 2,697 +0.00(+0.00%)
Sep 29, 2022 10.03 0 +0.02(+0.20%)
Sep 28, 2022 10.02 10.03 10.01 10.01 169,123 -0.03(-0.30%)
Sep 21, 2022 10.04 1 +0.02(+0.20%)
Sep 20, 2022 10.02 10.02 10.02 10.02 602 +0.00(+0.00%)
Sep 19, 2022 10.00 10.02 9.998 10.02 39,870 +0.02(+0.20%)
Sep 16, 2022 9.999 10.00 9.999 10.00 4,101 +0.00(+0.02%)
Sep 15, 2022 10.00 10.00 9.998 9.998 7,902 +0.01(+0.08%)
Sep 08, 2022 9.990 100 -0.00(-0.00%)
Sep 07, 2022 9.990 10.00 9.990 9.990 5,061 -0.01(-0.10%)
Sep 06, 2022 9.980 10.00 9.980 10.00 12,510 +0.00(+0.00%)
Sep 02, 2022 10.33 10.38 9.980 10.00 8,115 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.