Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.09
+11.64 (+0.35%)
Daily Price
Updated: 5:20 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1409
1409
1391
1392
0
-12.51(-0.89%)
Nov 28, 2002
1412
1418
1403
1404
0
+9.10(+0.65%)
Nov 27, 2002
1400
1407
1394
1395
0
-10.33(-0.74%)
Nov 26, 2002
1422
1422
1403
1405
0
-18.25(-1.28%)
Nov 25, 2002
1422
1437
1420
1424
0
-0.09(-0.01%)
Nov 22, 2002
1412
1426
1409
1424
0
+24.71(+1.77%)
Nov 21, 2002
1396
1401
1392
1399
0
+15.59(+1.13%)
Nov 20, 2002
1383
1391
1381
1383
0
-10.46(-0.75%)
Nov 19, 2002
1391
1404
1388
1394
0
-3.43(-0.25%)
Nov 18, 2002
1411
1413
1391
1397
0
-17.65(-1.25%)
Nov 15, 2002
1399
1415
1399
1415
0
+23.69(+1.70%)
Nov 14, 2002
1399
1405
1391
1391
0
-3.59(-0.26%)
Nov 13, 2002
1402
1410
1395
1395
0
-11.24(-0.80%)
Nov 12, 2002
1395
1407
1393
1406
0
+1.60(+0.11%)
Nov 11, 2002
1416
1416
1404
1404
0
-21.52(-1.51%)
Nov 08, 2002
1420
1429
1417
1426
0
-0.45(-0.03%)
Nov 07, 2002
1448
1452
1424
1426
0
-21.38(-1.48%)
Nov 06, 2002
1438
1455
1438
1448
0
+13.70(+0.96%)
Nov 05, 2002
1444
1444
1427
1434
0
+1373.30(+2260.95%)
Nov 04, 2002
62.97
63.08
60.74
60.74
1,613,000
-1366.86(-95.75%)
Nov 01, 2002
1454
1456
1428
1428
0
-35.77(-2.44%)
Oct 31, 2002
1464
1466
1438
1463
0
+4.41(+0.30%)
Oct 30, 2002
1445
1463
1445
1459
0
+9.03(+0.62%)
Oct 29, 2002
1460
1470
1450
1450
0
-28.06(-1.90%)
Oct 28, 2002
1477
1486
1475
1478
0
+5.86(+0.40%)
Oct 25, 2002
1456
1475
1453
1472
0
+15.23(+1.05%)
Oct 24, 2002
1463
1467
1449
1457
0
-6.43(-0.44%)
Oct 23, 2002
1450
1471
1444
1463
0
+6.63(+0.46%)
Oct 22, 2002
1461
1474
1447
1457
0
-1.01(-0.07%)
Oct 21, 2002
1460
1471
1450
1458
0
-3.68(-0.25%)
Oct 18, 2002
1477
1485
1454
1461
0
-4.63(-0.32%)
Oct 17, 2002
1434
1467
1433
1466
0
+26.97(+1.87%)
Oct 16, 2002
1445
1446
1428
1439
0
+9.37(+0.66%)
Oct 15, 2002
1388
1431
1388
1430
0
+51.24(+3.72%)
Oct 14, 2002
1383
1387
1376
1378
0
+4.75(+0.35%)
Oct 11, 2002
1373
1379
1369
1374
0
+16.34(+1.20%)
Oct 10, 2002
1363
1370
1352
1357
0
-19.23(-1.40%)
Oct 09, 2002
1400
1400
1371
1377
0
-19.93(-1.43%)
Oct 08, 2002
1376
1411
1370
1397
0
+17.90(+1.30%)
Oct 07, 2002
1359
1382
1359
1379
0
+11.04(+0.81%)
Oct 04, 2002
1357
1374
1357
1368
0
+15.59(+1.15%)
Oct 03, 2002
1356
1356
1347
1352
0
-3.45(-0.25%)
Oct 02, 2002
1378
1379
1354
1355
0
-0.04(-0.00%)
Oct 01, 2002
1346
1365
1346
1355
0
+3.17(+0.23%)
Sep 30, 2002
1355
1362
1348
1352
0
-21.59(-1.57%)
Sep 27, 2002
1366
1386
1365
1374
0
+17.60(+1.30%)
Sep 26, 2002
1364
1366
1349
1356
0
+13.67(+1.02%)
Sep 25, 2002
1364
1364
1326
1343
0
-34.45(-2.50%)
Sep 24, 2002
1404
1404
1377
1377
0
-38.75(-2.74%)
Sep 23, 2002
1420
1420
1406
1416
0
-5.21(-0.37%)
Sep 20, 2002
1420
1427
1412
1421
0
-18.08(-1.26%)
Sep 19, 2002
1436
1441
1422
1439
0
+7.86(+0.55%)
Sep 18, 2002
1436
1436
1428
1431
0
-27.22(-1.87%)
Sep 17, 2002
1451
1470
1441
1458
0
+15.86(+1.10%)
Sep 16, 2002
1433
1443
1427
1443
0
+10.61(+0.74%)
Sep 13, 2002
1426
1432
1414
1432
0
-1.43(-0.10%)
Sep 12, 2002
1448
1448
1430
1433
0
-15.05(-1.04%)
Sep 11, 2002
1452
1454
1445
1448
0
+0.60(+0.04%)
Sep 10, 2002
1428
1454
1427
1448
0
+23.99(+1.68%)
Sep 09, 2002
1447
1449
1422
1424
0
-18.69(-1.30%)
Sep 06, 2002
1445
1457
1443
1443
0
-5.19(-0.36%)
Sep 05, 2002
1455
1460
1445
1448
0
-9.71(-0.67%)
Sep 04, 2002
1433
1457
1429
1457
0
+2.56(+0.18%)
Sep 03, 2002
1460
1478
1450
1455
0
-5.76(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.