Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,487.90
+433.77 (+1.14%)
Daily Price
Updated: 9:18 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10844
11013
10844
10978
74,000
+0.00(+0.00%)
Nov 29, 2004
10844
11013
10844
10978
0
+144.10(+1.33%)
Nov 27, 2004
10924
10927
10816
10834
67,000
-66.50(-0.61%)
Nov 26, 2004
10853
10900
10818
10900
62,200
+28.00(+0.26%)
Nov 25, 2004
10832
10915
10828
10872
60,800
+0.00(+0.00%)
Nov 24, 2004
10832
10915
10828
10872
0
+22.90(+0.21%)
Nov 23, 2004
10956
10956
10770
10849
67,000
+0.00(+0.00%)
Nov 22, 2004
10956
10956
10770
10849
0
-233.40(-2.11%)
Nov 20, 2004
11121
11158
11077
11083
61,400
+0.40(+0.00%)
Nov 19, 2004
11182
11235
11063
11082
73,800
-48.90(-0.44%)
Nov 18, 2004
11132
11192
11127
11131
69,400
-30.50(-0.27%)
Nov 17, 2004
11235
11269
11144
11162
76,000
-65.80(-0.59%)
Nov 16, 2004
11079
11231
11074
11228
87,600
+0.00(+0.00%)
Nov 15, 2004
11079
11231
11074
11228
0
+207.60(+1.88%)
Nov 13, 2004
10841
11027
10841
11020
80,800
+173.10(+1.60%)
Nov 12, 2004
11022
11048
10845
10847
68,200
-148.10(-1.35%)
Nov 11, 2004
10973
11030
10966
10995
63,400
+30.10(+0.27%)
Nov 10, 2004
10967
11040
10945
10965
62,400
-18.90(-0.17%)
Nov 09, 2004
11096
11096
10974
10984
59,600
+0.00(+0.00%)
Nov 08, 2004
11096
11096
10974
10984
0
-78.00(-0.71%)
Nov 06, 2004
11040
11090
11023
11062
75,200
+115.50(+1.06%)
Nov 05, 2004
10991
11005
10946
10946
88,000
+0.00(+0.00%)
Nov 04, 2004
10991
11005
10946
10946
0
+58.50(+0.54%)
Nov 03, 2004
10775
10896
10775
10888
75,600
+153.10(+1.43%)
Nov 02, 2004
10731
10735
10691
10735
60,400
+0.00(+0.00%)
Nov 01, 2004
10731
10735
10691
10735
0
-36.70(-0.34%)
Oct 29, 2004
10805
10805
10719
10771
89,000
-81.70(-0.75%)
Oct 28, 2004
10809
10895
10798
10853
93,000
+161.10(+1.51%)
Oct 27, 2004
10741
10777
10657
10692
70,600
+19.50(+0.18%)
Oct 26, 2004
10652
10684
10627
10672
62,600
+13.30(+0.12%)
Oct 25, 2004
10719
10719
10575
10659
72,600
-197.90(-1.82%)
Oct 22, 2004
10849
10892
10811
10857
78,800
+67.90(+0.63%)
Oct 21, 2004
10882
10901
10753
10789
78,000
-93.00(-0.85%)
Oct 20, 2004
10992
10992
10854
10882
88,000
-182.70(-1.65%)
Oct 19, 2004
11028
11107
11024
11065
65,200
+99.30(+0.91%)
Oct 18, 2004
11022
11022
10914
10966
59,800
-17.40(-0.16%)
Oct 15, 2004
10960
11016
10913
10983
83,600
-51.30(-0.46%)
Oct 14, 2004
11151
11151
11033
11034
99,200
-161.70(-1.44%)
Oct 13, 2004
11236
11307
11196
11196
63,600
-5.80(-0.05%)
Oct 12, 2004
11295
11321
11182
11202
74,200
-147.50(-1.30%)
Oct 11, 2004
11311
11370
11303
11349
80,200
+0.00(+0.00%)
Oct 08, 2004
11311
11370
11303
11349
80,200
-5.30(-0.05%)
Oct 07, 2004
11399
11410
11337
11355
80,000
-30.80(-0.27%)
Oct 06, 2004
11222
11408
11218
11385
93,600
+103.60(+0.92%)
Oct 05, 2004
11257
11305
11242
11282
78,000
+2.20(+0.02%)
Oct 04, 2004
11112
11283
11105
11280
94,400
+294.40(+2.68%)
Oct 01, 2004
10893
10987
10893
10985
84,400
+161.60(+1.49%)
Sep 30, 2004
10870
10928
10824
10824
73,800
+37.50(+0.35%)
Sep 29, 2004
10874
10874
10770
10786
66,800
-29.50(-0.27%)
Sep 28, 2004
10806
10822
10738
10816
66,000
-43.70(-0.40%)
Sep 27, 2004
10863
10888
10783
10859
56,400
-35.90(-0.33%)
Sep 24, 2004
10934
10934
10826
10895
75,400
-124.20(-1.13%)
Sep 23, 2004
11111
11136
10964
11019
73,000
+0.00(+0.00%)
Sep 22, 2004
11111
11136
10964
11019
73,000
-61.50(-0.56%)
Sep 21, 2004
11148
11151
11060
11081
78,800
-1.60(-0.01%)
Sep 20, 2004
11132
11146
11046
11082
75,800
+0.00(+0.00%)
Sep 17, 2004
11132
11146
11046
11082
75,800
-56.90(-0.51%)
Sep 16, 2004
11093
11178
11090
11139
76,000
-19.20(-0.17%)
Sep 15, 2004
11279
11286
11159
11159
96,800
-137.00(-1.21%)
Sep 14, 2004
11313
11352
11274
11296
92,200
+42.50(+0.38%)
Sep 13, 2004
11140
11258
11131
11253
86,200
+169.90(+1.53%)
Sep 10, 2004
11090
11090
10960
11083
168,400
-87.80(-0.79%)
Sep 09, 2004
11276
11330
11146
11171
104,000
-108.20(-0.96%)
Sep 08, 2004
11345
11358
11270
11279
89,200
-19.70(-0.17%)
Sep 07, 2004
11275
11312
11227
11299
3,200
+54.50(+0.48%)
Sep 06, 2004
11087
11270
11057
11244
94,400
+221.90(+2.01%)
Sep 03, 2004
11182
11187
11013
11022
75,000
-130.30(-1.17%)
Sep 02, 2004
11179
11190
11098
11153
62,000
+25.50(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.