Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,444.11
+41.07 (+0.22%)
Daily Price
Updated: 4:08 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
16985
17068
16863
17043
0
+49.50(+0.29%)
Nov 29, 2023
17359
17359
16882
16993
0
-360.70(-2.08%)
Nov 28, 2023
17542
17542
17304
17354
0
-171.00(-0.98%)
Nov 27, 2023
17678
17678
17358
17525
0
-34.30(-0.20%)
Nov 26, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 25, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 24, 2023
17772
17772
17546
17559
0
-351.40(-1.96%)
Nov 23, 2023
17680
17927
17577
17911
0
+176.20(+0.99%)
Nov 22, 2023
17736
17797
17650
17735
0
+0.70(+0.00%)
Nov 21, 2023
17932
18058
17689
17734
0
-44.20(-0.25%)
Nov 20, 2023
17626
17789
17533
17778
0
+323.90(+1.86%)
Nov 19, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 18, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 17, 2023
17584
17631
17414
17454
0
-378.60(-2.12%)
Nov 16, 2023
18175
18175
17723
17833
0
-246.20(-1.36%)
Nov 15, 2023
17837
18102
17766
18079
0
+682.10(+3.92%)
Nov 14, 2023
17495
17565
17359
17397
0
-29.30(-0.17%)
Nov 13, 2023
17263
17456
17127
17426
0
+222.90(+1.30%)
Nov 12, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 11, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 10, 2023
17351
17351
17178
17203
0
-308.00(-1.76%)
Nov 09, 2023
17553
17617
17457
17511
0
-57.20(-0.33%)
Nov 08, 2023
17650
17754
17537
17568
0
-101.70(-0.58%)
Nov 07, 2023
17851
17891
17659
17670
0
-296.40(-1.65%)
Nov 06, 2023
17914
18038
17899
17967
0
+302.50(+1.71%)
Nov 05, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 04, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 03, 2023
17406
17729
17353
17664
0
+433.50(+2.52%)
Nov 02, 2023
17282
17459
17176
17231
0
+128.80(+0.75%)
Nov 01, 2023
17139
17189
16979
17102
0
-10.70(-0.06%)
Oct 31, 2023
17338
17338
17042
17112
0
-293.90(-1.69%)
Oct 30, 2023
17226
17406
17226
17406
0
+7.70(+0.04%)
Oct 29, 2023
17160
17498
17078
17399
0
+0.00(+0.00%)
Oct 28, 2023
17160
17498
17078
17399
0
+0.00(+0.00%)
Oct 27, 2023
17160
17498
17078
17399
0
+354.10(+2.08%)
Oct 26, 2023
17085
17174
16917
17045
0
-40.70(-0.24%)
Oct 25, 2023
17465
17466
17001
17085
0
+93.80(+0.55%)
Oct 24, 2023
17053
17140
16880
16992
0
-180.60(-1.05%)
Oct 23, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 22, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 21, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 20, 2023
17127
17310
17118
17172
0
-123.80(-0.72%)
Oct 19, 2023
17540
17540
17292
17296
0
-436.60(-2.46%)
Oct 18, 2023
17728
17831
17626
17732
0
-40.80(-0.23%)
Oct 17, 2023
17806
17816
17672
17773
0
+132.90(+0.75%)
Oct 16, 2023
17803
17858
17602
17640
0
-173.00(-0.97%)
Oct 15, 2023
17947
18014
17777
17813
0
+0.00(+0.00%)
Oct 14, 2023
17947
18014
17777
17813
0
+0.00(+0.00%)
Oct 13, 2023
17947
18014
17777
17813
0
-424.80(-2.33%)
Oct 12, 2023
18258
18291
18175
18238
0
+345.10(+1.93%)
Oct 11, 2023
17957
18022
17890
17893
0
+228.40(+1.29%)
Oct 10, 2023
17727
17917
17638
17665
0
+147.30(+0.84%)
Oct 09, 2023
17500
17633
17448
17517
0
+31.40(+0.18%)
Oct 08, 2023
17370
17604
17370
17486
0
+0.00(+0.00%)
Oct 07, 2023
17370
17604
17370
17486
0
+0.00(+0.00%)
Oct 06, 2023
17370
17604
17370
17486
0
+272.10(+1.58%)
Oct 05, 2023
17250
17336
17198
17214
0
+18.10(+0.11%)
Oct 04, 2023
17267
17267
17094
17196
0
-135.40(-0.78%)
Oct 03, 2023
17546
17546
17213
17331
0
-478.50(-2.69%)
Oct 02, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Oct 01, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Sep 30, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Sep 29, 2023
17485
17935
17482
17810
0
+436.70(+2.51%)
Sep 28, 2023
17587
17628
17353
17373
0
-238.90(-1.36%)
Sep 27, 2023
17472
17655
17472
17612
0
+145.00(+0.83%)
Sep 26, 2023
17662
17718
17379
17467
0
-262.40(-1.48%)
Sep 25, 2023
18047
18047
17722
17729
0
-328.10(-1.82%)
Sep 24, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 23, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 22, 2023
17578
18079
17574
18057
0
+402.00(+2.28%)
Sep 21, 2023
17796
17824
17624
17655
0
-230.20(-1.29%)
Sep 20, 2023
17939
17995
17833
17886
0
-111.60(-0.62%)
Sep 19, 2023
17942
18005
17832
17997
0
+66.60(+0.37%)
Sep 18, 2023
18069
18115
17895
17931
0
-252.30(-1.39%)
Sep 17, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 16, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 15, 2023
18154
18373
18031
18183
0
+135.00(+0.75%)
Sep 14, 2023
18102
18174
17929
18048
0
+38.70(+0.21%)
Sep 13, 2023
18131
18200
17955
18009
0
-16.70(-0.09%)
Sep 12, 2023
18016
18146
17892
18026
0
-70.50(-0.39%)
Sep 11, 2023
17942
18165
17842
18096
0
-105.70(-0.58%)
Sep 10, 2023
18202
0
+0.00(+0.00%)
Sep 09, 2023
18202
0
+0.00(+0.00%)
Sep 08, 2023
18202
0
+0.00(+0.00%)
Sep 07, 2023
18438
18438
18173
18202
0
-247.90(-1.34%)
Sep 06, 2023
18405
18493
18256
18450
0
-6.90(-0.04%)
Sep 05, 2023
18717
18726
18432
18457
0
-387.30(-2.06%)
Sep 04, 2023
18844
0
+462.10(+2.51%)
Sep 03, 2023
18382
0
+0.00(+0.00%)
Sep 02, 2023
18382
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.