Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1700 0.1750 0.1650 0.1750 44,500 +0.01(+6.06%)
Nov 27, 2020 0.1650 0.1700 0.1600 0.1650 197,500 -0.01(-2.94%)
Nov 26, 2020 0.1750 0.1750 0.1700 0.1700 192,100 -0.00(-2.86%)
Nov 25, 2020 0.1800 0.1800 0.1750 0.1750 85,600 +0.00(+0.00%)
Nov 24, 2020 0.1900 0.1900 0.1700 0.1750 238,188 -0.02(-10.26%)
Nov 23, 2020 0.2100 0.2200 0.1950 0.1950 173,481 -0.01(-2.50%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Nov 19, 2020 0.2050 0.2100 0.1950 0.2000 58,000 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.2100 0.1800 0.2000 307,000 +0.02(+8.11%)
Nov 17, 2020 0.1900 0.1950 0.1800 0.1850 59,000 -0.01(-5.13%)
Nov 16, 2020 0.1650 0.1950 0.1600 0.1950 277,800 +0.03(+18.18%)
Nov 13, 2020 0.1750 0.1800 0.1650 0.1650 185,389 -0.01(-8.33%)
Nov 12, 2020 0.1700 0.1850 0.1700 0.1800 277,000 +0.01(+5.88%)
Nov 11, 2020 0.1800 0.1800 0.1700 0.1700 61,500 -0.01(-8.11%)
Nov 10, 2020 0.1750 0.1850 0.1750 0.1850 25,000 +0.01(+5.71%)
Nov 09, 2020 0.1950 0.1950 0.1700 0.1750 102,000 -0.03(-12.50%)
Nov 06, 2020 0.2000 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.2000 0.1800 0.2000 199,000 +0.03(+14.29%)
Nov 04, 2020 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Nov 03, 2020 0.1800 0.1800 0.1700 0.1750 55,100 +0.00(+2.94%)
Nov 02, 2020 0.1700 0.1700 0.1650 0.1700 117,550 +0.00(+0.00%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 237,500 +0.01(+3.03%)
Oct 29, 2020 0.1600 0.1700 0.1600 0.1650 48,000 +0.00(+0.00%)
Oct 28, 2020 0.1750 0.1750 0.1500 0.1650 310,100 -0.01(-8.33%)
Oct 27, 2020 0.1750 0.2000 0.1600 0.1800 368,200 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.1950 0.1650 0.1800 238,817 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.2000 0.1900 0.1950 92,500 +0.01(+2.63%)
Oct 22, 2020 0.1900 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1900 0.1850 0.1900 87,500 +0.01(+5.56%)
Oct 20, 2020 0.2050 0.2050 0.1800 0.1800 99,849 -0.02(-10.00%)
Oct 19, 2020 0.2200 0.2300 0.2000 0.2000 116,711 -0.01(-6.98%)
Oct 16, 2020 0.2150 0.2150 0.2100 0.2150 14,019 -0.01(-2.27%)
Oct 15, 2020 0.2400 0.2400 0.2200 0.2200 235,580 -0.01(-4.35%)
Oct 14, 2020 0.2000 0.2300 0.2000 0.2300 58,000 +0.02(+9.52%)
Oct 13, 2020 0.2100 0.2100 0.1900 0.2100 151,000 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2000 73,000 -0.01(-4.76%)
Oct 07, 2020 0.2050 0.2100 0.1950 0.2100 140,000 +0.01(+5.00%)
Oct 06, 2020 0.2050 0.2100 0.1950 0.2000 137,454 +0.01(+5.26%)
Oct 05, 2020 0.1900 0.2000 0.1900 0.1900 61,700 -0.01(-2.56%)
Oct 02, 2020 0.1950 0.1950 0.1950 0.1950 35,700 +0.00(+0.00%)
Oct 01, 2020 0.1850 0.1950 0.1850 0.1950 57,000 +0.02(+8.33%)
Sep 30, 2020 0.1850 0.1850 0.1750 0.1800 76,700 -0.01(-5.26%)
Sep 29, 2020 0.1900 0.2000 0.1900 0.1900 93,000 +0.01(+5.56%)
Sep 28, 2020 0.1700 0.1800 0.1700 0.1800 92,453 +0.01(+2.86%)
Sep 25, 2020 0.1950 0.1950 0.1600 0.1750 342,582 -0.01(-5.41%)
Sep 24, 2020 0.2100 0.2100 0.1850 0.1850 533,400 -0.02(-11.90%)
Sep 23, 2020 0.2000 0.2150 0.1950 0.2100 64,000 +0.01(+5.00%)
Sep 22, 2020 0.2050 0.2150 0.2000 0.2000 62,000 -0.01(-6.98%)
Sep 21, 2020 0.2300 0.2300 0.2000 0.2150 340,564 -0.02(-8.51%)
Sep 18, 2020 0.2400 0.2400 0.2350 0.2350 70,600 -0.01(-2.08%)
Sep 17, 2020 0.2450 0.2500 0.2400 0.2400 47,500 -0.01(-4.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+2.04%)
Sep 15, 2020 0.2550 0.2550 0.2450 0.2450 83,600 -0.01(-2.00%)
Sep 14, 2020 0.2750 0.2750 0.2450 0.2500 195,700 -0.02(-7.41%)
Sep 11, 2020 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Sep 10, 2020 0.2850 0.2850 0.2700 0.2700 59,219 -0.01(-5.26%)
Sep 09, 2020 0.2850 0.2900 0.2750 0.2850 104,959 +0.00(+0.00%)
Sep 08, 2020 0.2600 0.3000 0.2600 0.2850 266,091 +0.02(+9.62%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 03, 2020 0.2450 0.2550 0.2400 0.2550 98,000 +0.00(+0.00%)
Sep 02, 2020 0.2500 0.2550 0.2450 0.2550 51,600 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.