Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3600	0.3600	0.3400	0.3400	18,050	-0.01(-2.86%)
Nov 27, 2020	0.3650	0.3650	0.3500	0.3500	27,000	-0.02(-4.11%)
Nov 26, 2020	0.2850	0.4000	0.2850	0.3650	173,414	+0.09(+32.73%)
Nov 25, 2020	0.2800	0.2800	0.2650	0.2750	22,675	+0.03(+10.00%)
Nov 24, 2020	0.2600	0.2600	0.2500	0.2500	5,500	-0.01(-1.96%)
Nov 23, 2020	0.2550	0.2550	0.2550	0.2550	78,000	-0.03(-10.53%)
Nov 20, 2020	0.2550	0.2850	0.2500	0.2850	58,500	+0.03(+11.76%)
Nov 19, 2020	0.2950	0.2950	0.2550	0.2550	88,537	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Delic Holdings Corp. (CSE: DELC )

Historical Prices