Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 19,086 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 531,001 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0250 406,800 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 270,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 564,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 161,220 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 637,900 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 4,350 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 422,450 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 1,690,499 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 85,900 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 400 +0.00(+0.00%)
Nov 04, 2022 0.0200 0 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0200 0.0200 59,200 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0230 0.0230 0.0200 0.0200 61,000 -0.01(-20.00%)
Oct 25, 2022 0.0250 0.0250 0.0200 0.0250 47,000 +0.01(+25.00%)
Oct 21, 2022 0.0200 500 +0.00(+0.00%)
Oct 20, 2022 0.0250 0.0250 0.0200 0.0200 69,614 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 70,258 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 15,700 +0.00(+0.00%)
Oct 06, 2022 0.0200 0 -0.00(-13.04%)
Oct 04, 2022 0.0230 0.0230 400 +0.00(+15.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 190,832 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 159,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0200 0.0250 193,700 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0280 0.0250 0.0250 615,500 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 40,338 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 158,100 -0.00(-16.67%)
Sep 12, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0300 630,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0300 0.0250 0.0300 397,000 +0.00(+7.14%)
Sep 02, 2022 0.0280 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.