Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 945,350 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 620,400 +0.01(+16.67%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 458,123 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0350 1,166,784 -0.00(-12.50%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0400 800,214 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0400 0.0350 0.0400 1,353,300 +0.00(+14.29%)
Nov 20, 2020 0.0350 0.0400 0.0300 0.0350 3,506,432 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0350 0.0350 4,071,747 -0.00(-12.50%)
Nov 18, 2020 0.0350 0.0400 0.0350 0.0400 3,801,475 +0.01(+33.33%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 1,496,164 -0.01(-14.29%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0350 834,750 +0.00(+0.00%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 389,201 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0350 0.0350 287,437 -0.00(-12.50%)
Nov 11, 2020 0.0350 0.0400 0.0350 0.0400 143,700 +0.00(+14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 930,375 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0350 569,268 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0350 260,000 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 55,830 +0.00(+14.29%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 348,217 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 187,500 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0350 0.0400 62,846 +0.00(+14.29%)
Oct 29, 2020 0.0400 0.0400 0.0350 0.0350 55,816 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0450 0.0350 0.0400 502,375 -0.00(-11.11%)
Oct 27, 2020 0.0400 0.0450 0.0400 0.0450 542,000 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0450 0.0350 0.0400 1,270,287 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0400 375,013 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0350 0.0400 194,500 +0.00(+14.29%)
Oct 21, 2020 0.0450 0.0450 0.0350 0.0350 703,090 -0.01(-22.22%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 347,094 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0400 216,641 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 220,552 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0350 0.0400 149,227 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0450 0.0350 0.0400 815,954 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 1,108,370 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0400 1,338,800 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 683,366 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 706,237 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 502,374 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0400 0.0450 310,750 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0450 0.0350 0.0450 705,007 +0.00(+12.50%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 34,325 +0.00(+14.29%)
Sep 29, 2020 0.0400 0.0400 0.0350 0.0350 249,430 -0.00(-12.50%)
Sep 28, 2020 0.0450 0.0450 0.0350 0.0400 1,406,829 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0400 607,685 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0400 312,326 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0450 0.0400 0.0400 372,036 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 236,150 -0.00(-11.11%)
Sep 21, 2020 0.0400 0.0450 0.0350 0.0450 582,221 +0.00(+12.50%)
Sep 18, 2020 0.0400 0.0450 0.0350 0.0400 649,691 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0350 0.0400 590,095 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0400 1,022,587 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0400 164,452 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0450 0.0350 0.0400 1,107,325 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0450 0.0400 0.0400 248,031 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0450 0.0350 0.0400 1,145,780 -0.00(-11.11%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 2,248,836 +0.01(+28.57%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0350 1,096,400 -0.00(-12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 776,550 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0500 0.0350 0.0450 1,764,707 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.