Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JOLT )

0.0050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 5,500 +0.00(+0.00%)
Nov 24, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 232 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Nov 10, 2023 0.0050 300 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 6,626 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 4,029,480 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 75,000 -0.01(-50.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 3,500 +0.01(+100.00%)
Oct 27, 2023 0.0050 0 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 94,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 3,700 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 96,000 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 950,000 -0.01(-50.00%)
Sep 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Sep 22, 2023 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 337,000 -0.00(-33.33%)
Sep 18, 2023 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+50.00%)
Sep 15, 2023 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.