Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Pharma Inc. (CSE: LUV )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 134,400 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 141,740 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 336,900 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Nov 22, 2021 0.0450 0.0450 0.0400 0.0450 112,000 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0450 0.0400 0.0450 160,200 +0.00(+12.50%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0400 0.0400 209,000 -0.01(-20.00%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0500 34,350 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 149,200 +0.01(+11.11%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0450 0.0450 232,000 -0.01(-10.00%)
Nov 09, 2021 0.0450 0.0500 0.0400 0.0500 857,000 +0.01(+25.00%)
Nov 08, 2021 0.0500 0.0500 0.0400 0.0400 504,725 -0.01(-20.00%)
Nov 05, 2021 0.0500 0.0550 0.0500 0.0500 270,500 -0.00(-9.09%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0550 126,500 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 179,500 +0.00(+10.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 168,000 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0500 0.0500 491,600 -0.01(-23.08%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Oct 28, 2021 0.0650 0.0650 0.0600 0.0600 182,650 -0.01(-7.69%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 176,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 0.0650 0.0650 32,902 +0.00(+0.00%)
Oct 25, 2021 0.0800 0.0800 0.0550 0.0650 1,034,900 -0.01(-13.33%)
Oct 22, 2021 0.0750 0.0800 0.0700 0.0750 834,825 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0800 0.0750 0.0750 228,450 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0750 0.0550 0.0750 1,944,100 +0.01(+25.00%)
Oct 19, 2021 0.0650 0.0650 0.0600 0.0600 40,585 +0.00(+0.00%)
Oct 18, 2021 0.0650 0.0650 0.0600 0.0600 6,917 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0500 0.0600 68,301 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0600 76,110 -0.01(-14.29%)
Oct 13, 2021 0.0650 0.0700 0.0650 0.0700 19,825 +0.01(+7.69%)
Oct 12, 2021 0.0800 0.0800 0.0600 0.0650 184,752 -0.01(-18.75%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0850 118,228 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0900 0.0750 0.0850 167,769 +0.01(+6.25%)
Oct 05, 2021 0.1150 0.1150 0.0800 0.0800 119,050 -0.02(-20.00%)
Oct 04, 2021 0.1200 0.1200 0.1000 0.1000 47,750 -0.02(-16.67%)
Oct 01, 2021 0.1500 0.1500 0.1200 0.1200 15,733 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.