Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5400 0.5600 0.5100 0.5100 107,553 -0.03(-5.56%)
Nov 29, 2021 0.5800 0.5800 0.4900 0.5400 183,341 -0.02(-3.57%)
Nov 26, 2021 0.6000 0.6000 0.5500 0.5600 134,293 -0.01(-1.75%)
Nov 25, 2021 0.5800 0.5800 0.5700 0.5700 47,382 +0.00(+0.00%)
Nov 24, 2021 0.5700 0.6000 0.5700 0.5700 26,225 -0.02(-3.39%)
Nov 23, 2021 0.6000 0.6000 0.5800 0.5900 57,474 -0.04(-6.35%)
Nov 22, 2021 0.6100 0.6300 0.6000 0.6300 134,013 +0.03(+5.00%)
Nov 19, 2021 0.6600 0.6600 0.5900 0.6000 417,866 -0.06(-9.09%)
Nov 18, 2021 0.6800 0.6600 0.6600 0.6600 124,837 -0.02(-2.94%)
Nov 17, 2021 0.6300 0.6900 0.6300 0.6800 117,345 +0.06(+9.68%)
Nov 16, 2021 0.6700 0.6700 0.6200 0.6200 126,826 -0.05(-7.46%)
Nov 15, 2021 0.6800 0.6800 0.6200 0.6700 139,044 +0.03(+4.69%)
Nov 12, 2021 0.6700 0.6800 0.6300 0.6400 231,596 -0.02(-3.03%)
Nov 11, 2021 0.6500 0.6600 0.6300 0.6600 217,326 +0.04(+6.45%)
Nov 10, 2021 0.6000 0.6200 315,737 +0.01(+1.64%)
Nov 09, 2021 0.6300 0.6500 0.6000 0.6100 145,636 -0.02(-3.17%)
Nov 08, 2021 0.6500 0.6500 0.6200 0.6300 187,850 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.7300 0.6200 0.6300 373,777 -0.08(-11.27%)
Nov 04, 2021 0.7400 0.7400 0.6900 0.7100 149,665 -0.06(-7.79%)
Nov 03, 2021 0.7100 0.7700 0.6800 0.7700 124,724 +0.04(+5.48%)
Nov 02, 2021 0.7300 0.7500 0.7000 0.7300 189,017 +0.02(+2.82%)
Nov 01, 2021 0.7500 0.7500 0.7100 0.7100 206,704 -0.04(-5.33%)
Oct 29, 2021 0.7200 0.7500 0.6600 0.7500 383,140 +0.02(+2.74%)
Oct 28, 2021 0.6200 0.7300 0.6200 0.7300 782,291 +0.12(+19.67%)
Oct 27, 2021 0.6400 0.6300 0.6000 0.6100 63,828 +0.00(+0.00%)
Oct 26, 2021 0.6300 0.6000 0.6100 366,549 -0.02(-3.17%)
Oct 25, 2021 0.5900 0.6600 0.5900 0.6300 233,320 +0.04(+6.78%)
Oct 22, 2021 0.5700 0.6000 0.5500 0.5900 216,500 +0.01(+1.72%)
Oct 21, 2021 0.5800 0.5800 0.5600 0.5800 50,500 +0.00(+0.00%)
Oct 20, 2021 0.5600 0.5800 0.5500 0.5800 120,028 +0.02(+3.57%)
Oct 19, 2021 0.5900 0.6100 0.5600 0.5600 62,328 -0.02(-3.45%)
Oct 18, 2021 0.5800 0.6500 0.5800 0.5800 212,043 +0.01(+1.75%)
Oct 15, 2021 0.5500 0.5800 0.5400 0.5700 364,100 -0.01(-1.72%)
Oct 14, 2021 0.6000 0.6000 0.5500 0.5800 166,046 -0.01(-1.69%)
Oct 13, 2021 0.5500 0.6200 0.5500 0.5900 673,420 +0.03(+5.36%)
Oct 12, 2021 0.5400 0.5600 0.5200 0.5600 52,022 +0.04(+7.69%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Oct 07, 2021 0.5200 0.5400 0.5200 0.5400 98,710 +0.03(+5.88%)
Oct 06, 2021 0.5100 0.5200 0.5100 0.5100 529,881 +0.00(+0.00%)
Oct 05, 2021 0.5200 0.5200 0.5100 0.5100 440,450 -0.02(-3.77%)
Oct 04, 2021 0.5100 0.5600 0.5100 0.5300 183,693 +0.02(+3.92%)
Oct 01, 2021 0.5000 0.5200 0.5000 0.5100 163,800 +0.01(+2.00%)
Sep 30, 2021 0.4950 0.5200 0.4800 0.5000 173,481 +0.01(+2.04%)
Sep 29, 2021 0.5000 0.5200 0.4900 0.4900 258,600 -0.01(-2.00%)
Sep 28, 2021 0.5700 0.5700 0.4900 0.5000 1,361,965 -0.06(-10.71%)
Sep 27, 2021 0.5800 0.5900 0.5500 0.5600 513,620 -0.01(-1.75%)
Sep 24, 2021 0.6000 0.6200 0.5600 0.5700 179,628 -0.01(-1.72%)
Sep 23, 2021 0.6000 0.6700 0.5800 0.5800 292,912 -0.02(-3.33%)
Sep 22, 2021 0.6000 0.6200 0.6000 0.6000 185,517 -0.02(-3.23%)
Sep 21, 2021 0.6000 0.6600 0.5700 0.6200 313,037 +0.04(+6.90%)
Sep 20, 2021 0.6700 0.6700 0.5300 0.5800 574,546 -0.06(-9.38%)
Sep 17, 2021 0.6900 0.6900 0.6400 0.6400 139,632 -0.05(-7.25%)
Sep 16, 2021 0.6800 0.6900 0.6500 0.6900 165,584 -0.01(-1.43%)
Sep 15, 2021 0.6100 0.7000 0.6100 0.7000 224,397 +0.09(+14.75%)
Sep 14, 2021 0.6200 0.6400 0.6100 0.6100 244,597 -0.01(-1.61%)
Sep 13, 2021 0.6900 0.6900 0.6100 0.6200 291,037 -0.03(-4.62%)
Sep 10, 2021 0.6700 0.6800 0.6500 0.6500 117,291 -0.01(-1.52%)
Sep 09, 2021 0.6900 0.7000 0.6300 0.6600 223,355 -0.03(-4.35%)
Sep 08, 2021 0.7000 0.7100 0.6700 0.6900 136,970 -0.01(-1.43%)
Sep 07, 2021 0.7200 0.7300 0.6900 0.7000 241,678 -0.04(-5.41%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Sep 02, 2021 0.7000 0.7800 0.6900 0.7700 371,904 +0.07(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.