Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 2 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 5,010 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 18,510 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 1,235 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 12,199 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 28, 2022 0.0050 13 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 10,350 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 20,902 +0.00(+0.00%)
Oct 21, 2022 0.0050 740 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 400 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Oct 17, 2022 0.0050 0.0050 0.0050 0.0050 19,052 +0.00(+0.00%)
Oct 14, 2022 0.0050 0.0050 0.0050 0.0050 6,160 +0.00(+0.00%)
Oct 13, 2022 0.0050 0.0050 0.0050 0.0050 16,400 +0.00(+0.00%)
Oct 06, 2022 0.0050 3 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 17,779 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 30,030 +0.00(+0.00%)
Sep 23, 2022 0.0050 727 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 1,553 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Sep 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 07, 2022 0.0050 0.0050 0.0050 0.0050 214,740 +0.00(+0.00%)
Sep 02, 2022 0.0050 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.