Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0400 3,967,166 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 1,711,800 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0450 0.0400 0.0400 507,670 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0450 0.0350 0.0400 366,970 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0400 1,345,457 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0450 0.0400 0.0400 1,441,722 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0350 0.0400 342,500 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 66,394 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0350 0.0400 396,800 -0.00(-11.11%)
Nov 16, 2020 0.0350 0.0450 0.0350 0.0450 69,050 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0450 0.0350 0.0400 412,330 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 493,800 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0450 0.0400 0.0400 408,587 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0350 0.0400 292,895 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0400 2,653,980 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0400 1,065,815 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0400 511,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0400 0.0400 1,476,237 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0400 0.0400 946,667 -0.00(-11.11%)
Nov 02, 2020 0.0450 0.0450 0.0400 0.0450 1,310,699 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0450 0.0450 2,988,924 -0.01(-18.18%)
Oct 29, 2020 0.0450 0.0600 0.0450 0.0550 13,199,470 +0.01(+37.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 220,688 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0400 247,580 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0400 0.0350 0.0400 311,401 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 141,107 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0350 0.0400 173,540 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0450 0.0350 0.0400 486,997 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0450 0.0350 0.0400 494,220 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0400 0.0350 0.0400 39,758 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0450 0.0350 0.0400 216,675 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0450 0.0350 0.0400 352,400 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0450 0.0350 0.0400 1,391,015 +0.00(+14.29%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 1,827,510 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 1,387,466 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0500 0.0400 0.0400 4,233,865 -0.00(-11.11%)
Oct 05, 2020 0.0400 0.0450 0.0350 0.0450 944,150 +0.00(+12.50%)
Oct 02, 2020 0.0350 0.0500 0.0350 0.0400 5,412,300 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0400 0.0300 0.0400 2,050,116 +0.00(+14.29%)
Sep 30, 2020 0.0400 0.0400 0.0350 0.0350 3,417,760 -0.00(-12.50%)
Sep 29, 2020 0.0400 0.0450 0.0350 0.0400 3,369,637 -0.00(-11.11%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0450 1,744,687 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0450 1,286,908 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0450 1,421,349 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 1,391,400 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0550 0.0450 0.0500 1,599,058 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0450 0.0500 2,372,737 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0600 0.0550 0.0550 938,270 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 291,650 -0.00(-8.33%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 586,385 -0.01(-7.69%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 908,005 +0.01(+8.33%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 426,660 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0850 0.0550 0.0550 512,216 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 602,349 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0950 0.0550 0.0600 717,900 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0650 0.0550 0.0600 217,880 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0600 776,010 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 1,784,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.