Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1800 -0.0100 (-5.26%)
Official Closing Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2600 0.2950 0.1950 0.2950 15,855 +0.05(+22.92%)
Nov 29, 2023 0.2450 0.2450 0.2400 0.2400 8,494 +0.04(+20.00%)
Nov 28, 2023 0.2000 0.2000 0.2000 0.2000 921 -0.01(-4.76%)
Nov 27, 2023 0.2150 0.2200 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 24, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.03(-12.50%)
Nov 23, 2023 0.2450 0.2450 0.2000 0.2400 10,515 -0.01(-2.04%)
Nov 22, 2023 0.2650 0.2950 0.2400 0.2450 41,752 -0.04(-14.04%)
Nov 21, 2023 0.2350 0.2850 0.2000 0.2850 13,647 +0.05(+21.28%)
Nov 17, 2023 0.2350 127 +0.02(+9.30%)
Nov 13, 2023 0.2150 0.2150 0 -0.05(-18.87%)
Nov 09, 2023 0.2650 0.2650 258 -0.01(-1.85%)
Nov 06, 2023 0.2700 0.2700 8 +0.05(+22.73%)
Nov 03, 2023 0.2200 0.2200 0.2200 0.2200 1,588 -0.03(-12.00%)
Nov 02, 2023 0.2500 0.2700 0.2500 0.2500 11,490 +0.02(+8.70%)
Nov 01, 2023 0.2250 0.2650 0.2250 0.2300 51,871 -0.05(-17.86%)
Oct 31, 2023 0.2800 0.3000 0.2800 0.2800 24,200 -0.00(-1.75%)
Oct 27, 2023 0.2850 0 -0.02(-5.00%)
Oct 26, 2023 0.3000 0.3000 0.3000 0.3000 1,200 +0.02(+5.26%)
Oct 23, 2023 0.2850 0.2850 0 -0.03(-9.52%)
Oct 20, 2023 0.3100 0.3150 0.3100 0.3150 12,217 +0.03(+8.62%)
Oct 19, 2023 0.2900 0.2900 0.2800 0.2900 4,859 +0.01(+3.57%)
Oct 18, 2023 0.2850 0.2850 0.2800 0.2800 4,062 -0.03(-11.11%)
Oct 17, 2023 0.3050 0.3150 0.3050 0.3150 20,500 +0.01(+1.61%)
Oct 16, 2023 0.2850 0.3500 0.2850 0.3100 8,656 +0.00(+0.00%)
Oct 13, 2023 0.3400 0.3400 0.3100 0.3100 9,050 +0.03(+8.77%)
Oct 12, 2023 0.2900 0.2900 0.2850 0.2850 2,750 -0.07(-18.57%)
Oct 10, 2023 0.3500 0.3500 0 +0.02(+7.69%)
Oct 06, 2023 0.3250 0 -0.02(-7.14%)
Oct 05, 2023 0.3500 0.3500 0.3200 0.3500 86,500 +0.00(+0.00%)
Oct 04, 2023 0.3350 0.3500 0.3350 0.3500 44,825 +0.01(+2.94%)
Oct 03, 2023 0.3750 0.3750 0.3400 0.3400 3,000 -0.01(-2.86%)
Oct 02, 2023 0.3500 0.3500 0.3500 0.3500 11,591 -0.05(-12.50%)
Sep 29, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.04(+11.11%)
Sep 27, 2023 0.3600 0.3600 100 -0.01(-1.37%)
Sep 25, 2023 0.3650 0.3650 0 -0.02(-5.19%)
Sep 22, 2023 0.3750 0.3850 0.3750 0.3850 11,322 +0.02(+5.48%)
Sep 21, 2023 0.3650 0.4000 0.3650 0.3650 7,533 -0.01(-1.35%)
Sep 20, 2023 0.3750 0.3750 0.3700 0.3700 28,500 +0.00(+0.00%)
Sep 19, 2023 0.4000 0.4000 0.3650 0.3700 16,250 -0.05(-12.94%)
Sep 18, 2023 0.4000 0.4250 0.4000 0.4250 3,262 -0.01(-1.16%)
Sep 14, 2023 0.4300 0.4300 209 -0.01(-1.15%)
Sep 12, 2023 0.4350 0.4350 100 +0.05(+14.47%)
Sep 11, 2023 0.3800 0.3850 0.3800 0.3800 4,025 +0.01(+2.70%)
Sep 08, 2023 0.4000 0.4000 0.3700 0.3700 33,507 -0.03(-6.33%)
Sep 07, 2023 0.3800 0.4000 0.3700 0.3950 26,072 -0.01(-1.25%)
Sep 06, 2023 0.4000 0.4000 0.4000 0.4000 28,500 -0.03(-8.05%)
Sep 05, 2023 0.3900 0.4350 0.3900 0.4350 19,572 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.