Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 13,222 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 9,410 +0.00(+20.00%)
Nov 21, 2022 0.0300 0.0350 0.0250 0.0250 84,480 -0.00(-16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 2,012 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 11,481 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 10,221 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0300 28,001 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 13,300 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0250 0.0200 0.0250 32,000 +0.01(+25.00%)
Oct 28, 2022 0.0200 0.0250 0.0200 0.0200 11,500 -0.01(-20.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 10,840 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 125,000 -0.00(-16.67%)
Oct 24, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Oct 21, 2022 0.0300 0.0300 0.0250 0.0250 78,200 -0.00(-16.67%)
Oct 13, 2022 0.0300 0 +0.00(+0.00%)
Oct 07, 2022 0.0300 70 -0.01(-14.29%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 04, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 347 +0.00(+20.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0250 26,500 -0.00(-16.67%)
Sep 22, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 8,466 -0.01(-14.29%)
Sep 15, 2022 0.0350 0 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Sep 08, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0350 0.0300 0.0350 46,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.