Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0450 0.0450 132,500 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0450 0.0450 107,600 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 101,480 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0450 0.0450 199,000 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0450 143,665 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0550 0.0450 0.0500 208,200 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0450 0.0500 233,015 +0.01(+11.11%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0450 173,810 -0.01(-10.00%)
Nov 18, 2020 0.0550 0.0550 0.0450 0.0500 126,860 +0.01(+11.11%)
Nov 17, 2020 0.0500 0.0550 0.0450 0.0450 522,082 -0.01(-10.00%)
Nov 16, 2020 0.0550 0.0550 0.0500 0.0500 110,683 -0.00(-9.09%)
Nov 13, 2020 0.0500 0.0550 0.0450 0.0550 238,296 +0.00(+10.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 110,002 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0650 0.0450 0.0550 627,053 +0.00(+10.00%)
Nov 10, 2020 0.0500 0.0500 0.0450 0.0500 111,010 -0.00(-9.09%)
Nov 09, 2020 0.0600 0.0600 0.0500 0.0550 84,905 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0550 0.0500 0.0550 851,038 +0.01(+22.22%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0450 0.0450 241,900 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 100,250 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0500 0.0500 242,905 -0.00(-9.09%)
Oct 30, 2020 0.0600 0.0600 0.0550 0.0550 115,322 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0550 0.0550 77,011 -0.00(-8.33%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 102,349 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Oct 23, 2020 0.0750 0.0750 0.0700 0.0700 32,885 -0.00(-6.67%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-6.67%)
Oct 19, 2020 0.0650 0.0750 0.0650 0.0750 73,500 +0.01(+25.00%)
Oct 16, 2020 0.0700 0.0700 0.0600 0.0600 132,341 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 73,405 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0750 215,000 +0.01(+15.38%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0650 14,500 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0750 0.0650 0.0650 60,900 -0.01(-13.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 5,009 +0.01(+15.38%)
Oct 02, 2020 0.0750 0.0750 0.0650 0.0650 62,154 -0.01(-13.33%)
Oct 01, 2020 0.0750 0.0750 0.0700 0.0750 329,828 +0.00(+0.00%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 18,600 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0750 0.0650 0.0700 52,320 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 88,250 -0.00(-6.67%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 4,800 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 19,800 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 78,115 +0.00(+7.14%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 107,007 -0.00(-6.67%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 38,000 -0.01(-6.25%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 14,221 +0.01(+6.67%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 94,510 -0.01(-6.25%)
Sep 11, 2020 0.0750 0.0800 0.0750 0.0800 32,095 -0.01(-5.88%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 5,189 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0750 0.0850 34,967 +0.01(+6.25%)
Sep 08, 2020 0.0750 0.0850 0.0750 0.0800 39,850 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0800 0.0850 115,500 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0850 0.0750 0.0850 124,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.