Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0300 0.0400 143,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0400 0.0350 0.0400 233,000 +0.00(+14.29%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0350 1,586,313 +0.01(+40.00%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0250 94,300 -0.00(-16.67%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0400 0.0350 0.0350 103,000 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0300 0.0350 32,900 -0.00(-12.50%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 143,457 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 04, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0350 0.0300 0.0350 144,000 +0.01(+16.67%)
Nov 02, 2020 0.0350 0.0350 0.0300 0.0300 110,000 -0.01(-14.29%)
Oct 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0400 0.0350 0.0400 178,784 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0450 0.0400 0.0400 59,202 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0400 0.0400 0.0350 0.0350 20,999 -0.00(-12.50%)
Oct 07, 2020 0.0450 0.0450 0.0350 0.0400 354,250 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0500 0.0450 0.0450 292,355 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 204,000 +0.00(+12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0500 194,100 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0500 0.0450 0.0500 229,200 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 92,267 -0.01(-10.00%)
Sep 23, 2020 0.0450 0.0550 0.0450 0.0500 147,333 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 98,000 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 75,711 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0550 0.0500 0.0500 208,150 +0.01(+11.11%)
Sep 17, 2020 0.0500 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 323,883 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0450 0.0450 0.0450 502,130 +0.00(+0.00%)
Sep 10, 2020 0.0450 0.0500 0.0450 0.0450 69,250 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Sep 08, 2020 0.0500 0.0500 0.0450 0.0500 440,588 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 03, 2020 0.0500 0.0750 0.0500 0.0600 5,454,674 +0.01(+33.33%)
Sep 02, 2020 0.0500 0.0500 0.0400 0.0450 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.