Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2011 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Nov 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2011 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Nov 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2011 0.0650 0.0650 0.0400 0.0400 3,500 +0.00(+0.00%)
Nov 07, 2011 0.0450 0.0450 0.0400 0.0400 28,000 -0.01(-20.00%)
Nov 04, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2011 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Oct 31, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2011 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2011 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2011 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 20, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2011 0.0500 0.0500 0.0400 0.0500 20,500 -0.00(-9.09%)
Oct 14, 2011 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+10.00%)
Oct 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2011 0.0500 0.0550 0.0350 0.0500 106,500 +0.00(+0.00%)
Oct 11, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2011 0.0500 0.0500 0.0500 0.0500 58,000 -0.00(-9.09%)
Oct 03, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2011 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Sep 27, 2011 0.0500 0.0500 0.0450 0.0450 35,000 -0.03(-40.00%)
Sep 26, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2011 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+25.00%)
Sep 20, 2011 0.0500 0.0600 0.0500 0.0600 6,320 +0.01(+20.00%)
Sep 19, 2011 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 16, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2011 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 13, 2011 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Sep 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2011 0.0550 0.0550 0.0500 0.0500 84,500 -0.04(-44.44%)
Sep 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.