Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 400,000 -0.00(-33.33%)
Nov 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2018 0.0150 0.0150 0.0150 0.0150 92,000 -0.01(-25.00%)
Sep 25, 2018 0.0100 0.0200 0.0100 0.0200 116,900 +0.01(+100.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 98,999 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.