Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0.0150 466,000 +0.00(+0.00%)
Nov 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Nov 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Nov 03, 2016 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Oct 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 6,700 +0.01(+33.33%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0150 0.0150 169,000 +0.00(+0.00%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0150 0.0150 374,935 -0.01(-25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 960 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Sep 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2016 0.0150 0.0200 0.0150 0.0200 21,500 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0200 0.0200 0.0150 0.0200 136,000 -0.01(-20.00%)
Sep 07, 2016 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.