Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 12, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2018 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Oct 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 28, 2018 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2018 0.1550 0.1550 0.1550 0.1550 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.