Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0350 0 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 101,700 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 25,208 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 124,905 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 811,175 -0.00(-11.11%)
Nov 16, 2022 0.0600 0.0650 0.0450 0.0450 431,086 -0.02(-30.77%)
Nov 15, 2022 0.0600 0.0650 0.0600 0.0650 13,900 +0.01(+8.33%)
Nov 14, 2022 0.0700 0.0700 0.0600 0.0600 152,040 -0.01(-14.29%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 13,111 -0.00(-6.67%)
Nov 10, 2022 0.0750 0.0800 0.0700 0.0750 394,075 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0800 0.0700 0.0750 823,685 +0.01(+25.00%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0600 557,507 +0.01(+20.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 135,750 +0.00(+0.00%)
Nov 04, 2022 0.0430 0.0500 0.0400 0.0500 884,600 +0.01(+25.00%)
Nov 03, 2022 0.0350 0.0400 0.0350 0.0400 408,450 +0.00(+14.29%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 27, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 244,261 -0.01(-25.00%)
Oct 14, 2022 0.0350 0.0400 0.0350 0.0400 44,376 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0350 81,500 -0.00(-12.50%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Oct 03, 2022 0.0400 0.0400 0.0350 0.0350 252,442 -0.00(-12.50%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 94,500 +0.00(+0.00%)
Sep 28, 2022 0.0400 0 +0.00(+14.29%)
Sep 27, 2022 0.0400 0.0400 0.0350 0.0350 85,000 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0350 0.0300 0.0350 60,715 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0350 0.0350 387,000 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 1,064,472 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.