Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 89,000 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 233,000 -0.00(-12.50%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 23, 2023 0.0350 0 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 148,085 -0.00(-11.11%)
Nov 20, 2023 0.0300 0.0500 0.0300 0.0450 1,517,000 +0.01(+50.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0500 0.0350 0.0350 828,500 +0.01(+16.67%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 188,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Nov 06, 2023 0.0350 0.0400 0.0350 0.0350 96,850 -0.00(-12.50%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 361,610 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 201,000 -0.01(-10.00%)
Nov 01, 2023 0.0350 0.0500 0.0350 0.0500 164,625 +0.01(+42.86%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 122,000 -0.00(-12.50%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0400 58,000 -0.01(-20.00%)
Oct 26, 2023 0.0400 0.0500 0.0400 0.0500 632,000 +0.01(+11.11%)
Oct 25, 2023 0.0300 0.0450 0.0250 0.0450 1,500,000 +0.02(+80.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0 +0.00(+0.00%)
Oct 16, 2023 0.0250 0 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 429,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Oct 02, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 300 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 121,427 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0250 0.0250 762,009 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-16.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Sep 12, 2023 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0250 0.0250 11,729 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0250 1,123,000 -0.00(-16.67%)
Sep 06, 2023 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+20.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0250 40,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.