Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Nov 29, 2023 0.1400 0.1600 0.1050 0.1500 361,000 +0.01(+7.14%)
Nov 28, 2023 0.1250 0.1400 0.1100 0.1400 171,500 +0.01(+3.70%)
Nov 24, 2023 0.1350 0 -0.01(-6.90%)
Nov 23, 2023 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Nov 22, 2023 0.1200 0.1400 0.1200 0.1400 26,500 +0.03(+21.74%)
Nov 21, 2023 0.1300 0.1300 0.1150 0.1150 151,000 -0.03(-17.86%)
Nov 20, 2023 0.1150 0.1400 0.1150 0.1400 30,500 +0.02(+12.00%)
Nov 17, 2023 0.1400 0.1400 0.1250 0.1250 143,000 +0.00(+0.00%)
Nov 16, 2023 0.1250 0.1400 0.1150 0.1250 49,000 -0.02(-10.71%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 2,800 +0.01(+3.70%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1350 24,500 +0.02(+12.50%)
Nov 10, 2023 0.1200 100 -0.01(-4.00%)
Nov 09, 2023 0.1400 0.1400 0.1250 0.1250 37,000 -0.02(-13.79%)
Nov 08, 2023 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Nov 06, 2023 0.1450 0 +0.00(+3.57%)
Nov 03, 2023 0.1250 0.1400 0.1250 0.1400 15,000 +0.00(+0.00%)
Nov 01, 2023 0.1400 0 +0.03(+21.74%)
Oct 31, 2023 0.1150 0.1150 0.1100 0.1150 30,000 +0.00(+0.00%)
Oct 30, 2023 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
Oct 27, 2023 0.1300 0.1300 0.1300 0.1300 1,272 -0.01(-3.70%)
Oct 26, 2023 0.1350 0.1350 0.1350 0.1350 7,625 +0.00(+0.00%)
Oct 25, 2023 0.1250 0.1350 0.1250 0.1350 99,000 -0.01(-3.57%)
Oct 20, 2023 0.1400 0 +0.00(+0.00%)
Oct 19, 2023 0.1250 0.1400 0.1250 0.1400 120,000 +0.01(+3.70%)
Oct 18, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 17, 2023 0.1200 0.1350 0.1200 0.1350 7,500 +0.00(+0.00%)
Oct 16, 2023 0.1350 0.1350 0.1350 0.1350 32,463 +0.00(+0.00%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 13,857 +0.00(+0.00%)
Oct 12, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 11, 2023 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Oct 06, 2023 0.1300 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 29, 2023 0.1350 25 +0.00(+0.00%)
Sep 28, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Sep 25, 2023 0.1300 0 +0.00(+0.00%)
Sep 22, 2023 0.1300 0.1300 0.1300 0.1300 15,000 -0.02(-16.13%)
Sep 21, 2023 0.1350 0.1550 0.1350 0.1550 36,000 +0.02(+19.23%)
Sep 20, 2023 0.1400 0.1400 0.1300 0.1300 53,240 -0.02(-13.33%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 16,100 -0.01(-6.25%)
Sep 18, 2023 0.1600 0.1600 0.1500 0.1600 22,500 +0.00(+0.00%)
Sep 15, 2023 0.1500 0.1600 0.1500 0.1600 27,900 +0.01(+6.67%)
Sep 14, 2023 0.1550 0.1800 0.1500 0.1500 235,500 +0.02(+15.38%)
Sep 12, 2023 0.1300 0 -0.01(-7.14%)
Sep 07, 2023 0.1400 0 -0.02(-15.15%)
Sep 06, 2023 0.1550 0.1650 0.1550 0.1650 21,500 +0.04(+32.00%)
Sep 05, 2023 0.1350 0.1350 0.1250 0.1250 48,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.