Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 69,120 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0200 0.0100 0.0150 1,094,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+100.00%)
Nov 20, 2020 0.0200 0.0200 0.0100 0.0100 117,000 -0.00(-33.33%)
Nov 19, 2020 0.0100 0.0200 0.0100 0.0150 578,000 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 11,950 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0150 0.0100 0.0150 140,965 +0.00(+50.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0100 75,000 -0.00(-33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 37,610 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0150 0.0100 0.0150 93,000 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Oct 29, 2020 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+100.00%)
Oct 28, 2020 0.0150 0.0150 0.0100 0.0100 49,000 -0.00(-33.33%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
Oct 26, 2020 0.0150 0.0150 0.0100 0.0100 48,000 -0.00(-33.33%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 111,520 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0150 524,229 -0.01(-25.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 304,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0150 0.0150 57,000 -0.01(-25.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 74,534 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0150 0.0100 0.0150 263,000 +0.00(+50.00%)
Oct 02, 2020 0.0100 0.0100 0.0100 0.0100 102,405 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0100 0.0100 214,000 -0.00(-33.33%)
Sep 30, 2020 0.0150 0.0150 0.0150 0.0150 144,444 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Sep 25, 2020 0.0100 0.0150 0.0100 0.0150 52,200 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2020 0.0150 0.0150 0.0100 0.0100 41,650 -0.00(-33.33%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 11, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 10, 2020 0.0150 0.0150 0.0100 0.0100 51,917 -0.00(-33.33%)
Sep 09, 2020 0.0150 0.0150 0.0100 0.0150 72,500 +0.00(+50.00%)
Sep 08, 2020 0.0150 0.0150 0.0100 0.0100 36,000 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 03, 2020 0.0150 0.0150 0.0100 0.0150 652,988 +0.00(+50.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 5,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.