Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0300 1,153,754 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0300 51,001 -0.01(-14.29%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 27,356 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 233,500 -0.00(-12.50%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0400 877,400 +0.00(+14.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 514,501 +0.01(+16.67%)
Nov 21, 2022 0.0300 0.0350 0.0300 0.0300 22,701 -0.01(-14.29%)
Nov 18, 2022 0.0350 0.0350 0.0350 0.0350 129,000 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Nov 14, 2022 0.0350 250 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.01(+16.67%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 300,608 +0.00(+20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 484,300 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0200 0.0250 1,670,350 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 690,955 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 914,500 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 461,000 -0.00(-16.67%)
Oct 31, 2022 0.0300 0 -0.01(-14.29%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 4,647 -0.01(-14.29%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 169,992 -0.00(-12.50%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 688,864 +0.00(+14.29%)
Oct 18, 2022 0.0350 277 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 154,001 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0350 67,000 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0350 0.0350 39,177 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0350 0.0350 6,500 -0.00(-12.50%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0350 256,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 342,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 445,613 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 1,333,033 -0.00(-12.50%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0400 11,700 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 317,500 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 90,620 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 127,000 -0.00(-9.09%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0600 0.0450 0.0550 418,727 +0.00(+10.00%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0500 275,000 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.