Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1500 0.1500 0.1500 450 +0.00(+0.00%)
Nov 27, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 19, 2015 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 18, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 17, 2015 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Nov 16, 2015 0.1600 0.1600 0.1550 0.1550 2,200 -0.01(-3.13%)
Nov 12, 2015 0.1600 0.1600 0.1600 15 +0.00(+0.00%)
Nov 11, 2015 0.1600 0.1600 0.1600 0.1600 2,505 +0.00(+0.00%)
Nov 10, 2015 0.1600 0.1600 0.1600 0.1600 4,750 +0.00(+0.00%)
Nov 09, 2015 0.1600 0.1600 0.1500 0.1600 25,520 +0.00(+0.00%)
Nov 05, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 03, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2015 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Oct 30, 2015 0.1650 0.1650 0.1650 0.1650 700 -0.01(-2.94%)
Oct 29, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 28, 2015 0.1700 0.1700 0.1700 0.1700 5,400 +0.00(+0.00%)
Oct 23, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 22, 2015 0.1700 0.1700 0.1600 0.1600 10,200 -0.01(-3.03%)
Oct 20, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 15, 2015 0.1600 0.1600 0.1600 350 -0.01(-8.57%)
Oct 13, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 07, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 06, 2015 0.1600 0.1650 0.1600 0.1650 7,802 +0.01(+3.13%)
Oct 05, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 30, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2015 0.1600 0.1600 0.1600 0.1600 3,100 +0.00(+0.00%)
Sep 24, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 23, 2015 0.1700 0.1700 0.1700 0.1700 10,100 +0.01(+6.25%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-3.03%)
Sep 21, 2015 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Sep 18, 2015 0.1550 0.1600 0.1550 0.1600 11,600 +0.00(+0.00%)
Sep 17, 2015 0.1550 0.1600 0.1550 0.1600 7,500 +0.01(+6.67%)
Sep 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 08, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.