Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2850 0.2550 0.2600 109,540 +0.00(+0.00%)
Nov 27, 2020 0.2750 0.2800 0.2500 0.2600 566,881 -0.01(-3.70%)
Nov 26, 2020 0.2600 0.2750 0.2600 0.2700 67,758 +0.01(+3.85%)
Nov 25, 2020 0.2550 0.2750 0.2550 0.2600 182,853 +0.01(+1.96%)
Nov 24, 2020 0.2700 0.2700 0.2450 0.2550 541,937 -0.01(-3.77%)
Nov 23, 2020 0.2650 0.2700 0.2500 0.2650 231,700 -0.01(-1.85%)
Nov 20, 2020 0.2700 0.2750 0.2600 0.2700 149,204 +0.00(+0.00%)
Nov 19, 2020 0.2700 0.2750 0.2600 0.2700 170,150 +0.00(+0.00%)
Nov 18, 2020 0.2800 0.2800 0.2650 0.2700 484,666 -0.01(-5.26%)
Nov 17, 2020 0.2750 0.2850 0.2750 0.2850 119,090 +0.00(+1.79%)
Nov 16, 2020 0.2850 0.2900 0.2800 0.2800 262,198 -0.00(-1.75%)
Nov 13, 2020 0.2900 0.2950 0.2850 0.2850 133,009 -0.01(-1.72%)
Nov 12, 2020 0.2950 0.2950 0.2850 0.2900 48,555 +0.01(+1.75%)
Nov 11, 2020 0.3000 0.3000 0.2850 0.2850 288,713 -0.01(-1.72%)
Nov 10, 2020 0.3000 0.3000 0.2900 0.2900 160,041 +0.00(+0.00%)
Nov 09, 2020 0.2900 0.3000 0.2750 0.2900 302,341 -0.02(-6.45%)
Nov 06, 2020 0.3000 0.3150 0.2900 0.3100 172,714 +0.01(+3.33%)
Nov 05, 2020 0.2900 0.3050 0.2900 0.3000 321,818 +0.02(+5.26%)
Nov 04, 2020 0.2850 0.2900 0.2700 0.2850 188,800 +0.00(+1.79%)
Nov 03, 2020 0.2750 0.2800 0.2700 0.2800 192,995 +0.01(+1.82%)
Nov 02, 2020 0.2750 0.2750 0.2700 0.2750 148,510 +0.01(+3.77%)
Oct 30, 2020 0.2850 0.2850 0.2600 0.2650 241,368 -0.01(-3.64%)
Oct 29, 2020 0.2700 0.2850 0.2700 0.2750 232,283 +0.01(+1.85%)
Oct 28, 2020 0.2900 0.2950 0.2650 0.2700 994,487 -0.04(-12.90%)
Oct 27, 2020 0.3050 0.3150 0.2900 0.3100 330,200 +0.00(+0.00%)
Oct 26, 2020 0.3300 0.3450 0.3100 0.3100 815,843 -0.02(-6.06%)
Oct 23, 2020 0.3250 0.3500 0.3250 0.3300 660,375 +0.01(+3.13%)
Oct 22, 2020 0.3300 0.3300 0.3100 0.3200 207,492 -0.01(-3.03%)
Oct 21, 2020 0.3500 0.3550 0.3250 0.3300 275,900 -0.01(-4.35%)
Oct 20, 2020 0.3300 0.3800 0.3300 0.3450 820,187 +0.01(+4.55%)
Oct 19, 2020 0.3300 0.3400 0.3200 0.3300 343,563 +0.01(+3.13%)
Oct 16, 2020 0.3050 0.3200 0.3050 0.3200 716,614 +0.01(+3.23%)
Oct 15, 2020 0.2950 0.3100 0.2950 0.3100 338,895 +0.01(+1.64%)
Oct 14, 2020 0.3000 0.3050 0.2900 0.3050 434,702 +0.02(+5.17%)
Oct 13, 2020 0.3050 0.3050 0.2850 0.2900 584,387 -0.02(-4.92%)
Oct 09, 2020 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Oct 08, 2020 0.3000 0.3000 0.2850 0.2850 343,269 -0.01(-3.39%)
Oct 07, 2020 0.2950 0.3000 0.2850 0.2950 113,997 -0.01(-1.67%)
Oct 06, 2020 0.3000 0.3200 0.2900 0.3000 703,808 +0.01(+1.69%)
Oct 05, 2020 0.2900 0.3100 0.2900 0.2950 395,750 +0.01(+3.51%)
Oct 02, 2020 0.2800 0.2900 0.2700 0.2850 238,171 -0.01(-1.72%)
Oct 01, 2020 0.2950 0.2950 0.2850 0.2900 319,137 +0.00(+0.00%)
Sep 30, 2020 0.3050 0.3100 0.2900 0.2900 280,587 -0.02(-4.92%)
Sep 29, 2020 0.3300 0.3300 0.2950 0.3050 473,787 -0.02(-6.15%)
Sep 28, 2020 0.3100 0.3400 0.3050 0.3250 913,855 +0.04(+12.07%)
Sep 25, 2020 0.2600 0.2900 0.2500 0.2900 692,491 +0.04(+16.00%)
Sep 24, 2020 0.2200 0.2700 0.2150 0.2500 470,836 +0.02(+8.70%)
Sep 23, 2020 0.2650 0.2650 0.2300 0.2300 1,210,312 -0.04(-14.81%)
Sep 22, 2020 0.2900 0.2900 0.2650 0.2700 385,402 -0.01(-1.82%)
Sep 21, 2020 0.2950 0.2950 0.2650 0.2750 183,812 -0.01(-5.17%)
Sep 18, 2020 0.2850 0.3100 0.2800 0.2900 487,270 +0.01(+3.57%)
Sep 17, 2020 0.2900 0.2900 0.2750 0.2800 584,641 -0.01(-5.08%)
Sep 16, 2020 0.2900 0.3050 0.2850 0.2950 338,998 +0.01(+1.72%)
Sep 15, 2020 0.2950 0.3000 0.2850 0.2900 749,292 -0.02(-6.45%)
Sep 14, 2020 0.3150 0.3200 0.3100 0.3100 312,189 +0.00(+0.00%)
Sep 11, 2020 0.3200 0.3300 0.3100 0.3100 207,695 -0.01(-3.13%)
Sep 10, 2020 0.3400 0.3450 0.3200 0.3200 295,729 -0.01(-3.03%)
Sep 09, 2020 0.3350 0.3500 0.3200 0.3300 454,431 +0.01(+1.54%)
Sep 08, 2020 0.3200 0.3250 0.3100 0.3250 293,290 -0.01(-1.52%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 03, 2020 0.3500 0.3500 0.3300 0.3300 225,893 -0.02(-5.71%)
Sep 02, 2020 0.3700 0.3700 0.3400 0.3500 362,573 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.