Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Nov 29, 2022 0.1200 0.1200 0.0900 0.0900 5,000 -0.04(-28.00%)
Nov 28, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.02(+19.05%)
Nov 25, 2022 0.1300 0.1300 0.1050 0.1050 2,500 -0.01(-12.50%)
Nov 24, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 17, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 16, 2022 0.1250 0.1250 0.1100 0.1100 1,999 -0.01(-12.00%)
Nov 15, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 14, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Nov 10, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 09, 2022 0.0900 0.1250 0.0900 0.1250 41,000 +0.05(+78.57%)
Nov 08, 2022 0.0900 0.0900 0.0700 0.0700 11,000 -0.02(-22.22%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1000 0.0900 0.0900 1,500 -0.01(-10.00%)
Nov 02, 2022 0.1300 0.1300 0.1000 0.1000 4,000 -0.03(-23.08%)
Nov 01, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 31, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 27, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
Oct 25, 2022 0.1300 0.1300 0.1000 0.1000 6,642 -0.03(-23.08%)
Oct 24, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 21, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Oct 20, 2022 0.1250 0.1250 0.1000 0.1250 40,000 -0.01(-3.85%)
Oct 19, 2022 0.1200 0.1300 0.1200 0.1300 1,500 -0.02(-13.33%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 14, 2022 0.1500 0 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.03(+30.43%)
Oct 11, 2022 0.1500 0.1500 0.1150 0.1150 2,132 -0.03(-20.69%)
Oct 07, 2022 0.1450 0 -0.01(-3.33%)
Oct 06, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 05, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 03, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Sep 29, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Sep 28, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Sep 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 21, 2022 0.1500 0 +0.01(+11.11%)
Sep 20, 2022 0.1650 0.1650 0.1350 0.1350 7,000 -0.03(-18.18%)
Sep 19, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Sep 15, 2022 0.1550 0 +0.00(+0.00%)
Sep 14, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.02(+19.23%)
Sep 13, 2022 0.1550 0.1550 0.1300 0.1300 11,000 -0.02(-13.33%)
Sep 12, 2022 0.1700 0.1700 0.1500 0.1500 2,060 -0.02(-11.76%)
Sep 09, 2022 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Sep 08, 2022 0.1800 0.1800 0.1300 0.1750 8,500 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Sep 06, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Sep 02, 2022 0.1850 0 +0.04(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.