Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 4:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1650 0.1700 0.1600 0.1650 21,505 +0.01(+3.13%)
Nov 29, 2021 0.1400 0.1600 0.1400 0.1600 97,578 +0.01(+6.67%)
Nov 26, 2021 0.1500 0.1500 0.1400 0.1500 102,366 -0.01(-3.23%)
Nov 25, 2021 0.1550 0.1550 0.1500 0.1550 133,439 +0.00(+0.00%)
Nov 24, 2021 0.1650 0.1650 0.1550 0.1550 77,146 -0.02(-8.82%)
Nov 23, 2021 0.1550 0.1700 0.1550 0.1700 14,821 +0.00(+0.00%)
Nov 22, 2021 0.1750 0.1800 0.1700 0.1700 214,822 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1850 0.1750 0.1750 70,660 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1750 0.1750 167,683 -0.01(-2.78%)
Nov 17, 2021 0.1850 0.1850 0.1800 0.1800 286,628 -0.01(-2.70%)
Nov 16, 2021 0.1900 0.1900 0.1850 0.1850 55,657 -0.01(-5.13%)
Nov 15, 2021 0.2000 0.2000 0.1900 0.1950 57,969 -0.01(-2.50%)
Nov 12, 2021 0.2000 0.2000 0.2000 0.2000 4,069 -0.01(-4.76%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 5,361 +0.00(+0.00%)
Nov 10, 2021 0.1900 0.2100 0.2100 29,298 +0.01(+7.69%)
Nov 09, 2021 0.2000 0.2000 0.1950 0.1950 33,375 -0.01(-2.50%)
Nov 08, 2021 0.2000 0.2100 0.2000 0.2000 34,686 -0.00(-2.44%)
Nov 05, 2021 0.2100 0.2100 0.2000 0.2050 18,610 -0.01(-2.38%)
Nov 04, 2021 0.2000 0.2100 0.1950 0.2100 104,297 +0.01(+7.69%)
Nov 03, 2021 0.2000 0.2000 0.1950 0.1950 86,964 -0.01(-4.88%)
Nov 02, 2021 0.2050 0.2200 0.1950 0.2050 272,172 +0.01(+5.13%)
Nov 01, 2021 0.2000 0.2050 0.1950 0.1950 5,552 -0.01(-4.88%)
Oct 29, 2021 0.1950 0.2050 0.1950 0.2050 62,987 +0.00(+2.50%)
Oct 28, 2021 0.2100 0.2100 0.2000 0.2000 71,051 -0.01(-4.76%)
Oct 27, 2021 0.2050 0.2150 0.2100 0.2100 69,640 +0.01(+5.00%)
Oct 26, 2021 0.1950 0.2100 0.1950 0.2000 96,594 +0.00(+0.00%)
Oct 25, 2021 0.1900 0.2100 0.1900 0.2000 43,610 +0.01(+5.26%)
Oct 22, 2021 0.1950 0.2050 0.1900 0.1900 340,401 +0.00(+0.00%)
Oct 21, 2021 0.1900 0.1900 0.1900 0.1900 30,495 +0.01(+2.70%)
Oct 20, 2021 0.1750 0.2000 0.1750 0.1850 500,852 +0.01(+2.78%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 41,072 +0.00(+0.00%)
Oct 18, 2021 0.1750 0.1850 0.1750 0.1800 28,164 -0.01(-2.70%)
Oct 15, 2021 0.1850 0.1850 0.1850 0.1850 32,466 -0.01(-2.63%)
Oct 14, 2021 0.1850 0.1900 0.1850 0.1900 92,253 +0.00(+0.00%)
Oct 13, 2021 0.1800 0.1900 0.1800 0.1900 113,228 +0.01(+5.56%)
Oct 12, 2021 0.1750 0.1800 0.1750 0.1800 36,605 -0.01(-2.70%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 07, 2021 0.1800 0.1850 0.1750 0.1800 58,460 -0.01(-2.70%)
Oct 06, 2021 0.1800 0.1900 0.1750 0.1850 110,905 -0.01(-2.63%)
Oct 05, 2021 0.1800 0.1900 0.1800 0.1900 79,131 +0.01(+2.70%)
Oct 04, 2021 0.1800 0.1950 0.1800 0.1850 109,318 -0.01(-2.63%)
Oct 01, 2021 0.1800 0.1900 0.1750 0.1900 86,724 +0.01(+5.56%)
Sep 30, 2021 0.1950 0.1950 0.1800 0.1800 56,438 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1800 0.1800 0.1800 10,275 -0.02(-7.69%)
Sep 28, 2021 0.1850 0.1950 0.1800 0.1950 132,217 +0.02(+11.43%)
Sep 27, 2021 0.1750 0.1950 0.1750 0.1750 142,651 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1700 0.1750 52,866 +0.00(+0.00%)
Sep 23, 2021 0.1950 0.2000 0.1700 0.1750 65,359 -0.01(-2.78%)
Sep 22, 2021 0.1750 0.1950 0.1700 0.1800 188,693 +0.00(+0.00%)
Sep 21, 2021 0.1550 0.1950 0.1550 0.1800 127,556 +0.02(+16.13%)
Sep 20, 2021 0.1800 0.1800 0.1550 0.1550 113,921 -0.02(-11.43%)
Sep 17, 2021 0.1900 0.1900 0.1750 0.1750 304,012 -0.01(-5.41%)
Sep 16, 2021 0.1850 0.2000 0.1850 0.1850 201,525 -0.02(-7.50%)
Sep 15, 2021 0.1550 0.2000 0.1550 0.2000 534,883 +0.05(+29.03%)
Sep 14, 2021 0.1650 0.1650 0.1550 0.1550 102,336 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1450 0.1550 275,929 +0.00(+0.00%)
Sep 10, 2021 0.1550 0.1550 0.1450 0.1550 21,341 +0.01(+3.33%)
Sep 09, 2021 0.1600 0.1600 0.1450 0.1500 204,803 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1550 0.1500 0.1500 28,869 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1500 0.1500 62,019 -0.01(-6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 02, 2021 0.1500 0.1550 0.1500 0.1500 149,573 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.