Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1250 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1200 0.1100 0.1100 24,001 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Nov 28, 2023 0.0900 0.1000 0.0900 0.1000 31,500 +0.01(+11.11%)
Nov 27, 2023 0.1000 0.1000 0.0900 0.0900 50,000 -0.01(-10.00%)
Nov 23, 2023 0.1000 0 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 1,760 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1050 0.1000 0.1000 77,500 +0.01(+5.26%)
Nov 17, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Nov 16, 2023 0.1050 0.1050 0.0950 0.1000 67,500 -0.00(-4.76%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Nov 14, 2023 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 09, 2023 0.1200 0.1200 0.1100 0.1100 51,836 -0.02(-15.38%)
Nov 08, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 07, 2023 0.1350 0.1350 0.1250 0.1250 14,201 -0.01(-3.85%)
Nov 06, 2023 0.1350 0.1350 0.1300 0.1300 28,988 +0.01(+4.00%)
Nov 03, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 02, 2023 0.1350 0.1350 0.1100 0.1100 8,500 -0.01(-12.00%)
Nov 01, 2023 0.1200 0.1400 0.1200 0.1250 40,500 +0.01(+4.17%)
Oct 31, 2023 0.1100 0.1200 0.1100 0.1200 21,500 +0.01(+9.09%)
Oct 30, 2023 0.1300 0.1300 0.1100 0.1100 3,500 +0.01(+10.00%)
Oct 27, 2023 0.1300 0.1300 0.0950 0.1000 66,038 -0.02(-20.00%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Oct 25, 2023 0.1250 0.1250 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 24, 2023 0.1250 0.1300 0.1200 0.1200 23,500 -0.02(-14.29%)
Oct 23, 2023 0.1050 0.1400 0.0900 0.1400 71,000 +0.04(+33.33%)
Oct 20, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Oct 19, 2023 0.1050 0.1050 0.0900 0.1000 30,400 -0.00(-4.76%)
Oct 18, 2023 0.1100 0.1100 0.1000 0.1050 4,120 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1050 0.0900 0.1050 52,000 +0.00(+5.00%)
Oct 16, 2023 0.0950 0.1100 0.0850 0.1000 41,000 +0.01(+5.26%)
Oct 13, 2023 0.0700 0.0950 0.0700 0.0950 49,500 +0.02(+35.71%)
Oct 12, 2023 0.0750 0.0800 0.0700 0.0700 33,100 -0.00(-6.67%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 15,013 -0.01(-6.25%)
Oct 10, 2023 0.0900 0.0900 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0950 0.0950 0.0800 0.0800 19,500 -0.02(-20.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 03, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 02, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0900 13,000 -0.01(-5.26%)
Sep 27, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Sep 26, 2023 0.0900 0.1000 0.0850 0.0850 28,000 +0.01(+6.25%)
Sep 25, 2023 0.1000 0.0800 0.0800 0.0800 118,000 -0.01(-15.79%)
Sep 22, 2023 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Sep 21, 2023 0.1000 0.1000 0.0700 0.0900 66,500 -0.01(-10.00%)
Sep 20, 2023 0.1000 0.1000 0.0900 0.1000 5,500 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.1000 0.1000 0.1000 110,600 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 9,040 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 12,005 +0.00(+0.00%)
Sep 13, 2023 0.1100 0.1100 0.0950 0.1000 49,914 -0.01(-9.09%)
Sep 12, 2023 0.1100 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Sep 11, 2023 0.1100 0.1200 0.1100 0.1100 1,575 +0.00(+0.00%)
Sep 08, 2023 0.1200 0.1200 0.1100 0.1100 7,300 -0.01(-4.35%)
Sep 07, 2023 0.1300 0.1300 0.1150 0.1150 5,100 +0.01(+9.52%)
Sep 06, 2023 0.1100 0.1100 0.1050 0.1050 9,500 -0.01(-4.55%)
Sep 05, 2023 0.1100 0.1100 0.1100 0.1100 10,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.