Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0950 0.1000 0.0900 0.1000 76,000 +0.01(+5.26%)
Nov 29, 2022 0.1000 0.1000 0.0950 0.0950 46,500 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.0950 0.0950 0.0950 25,102 -0.01(-5.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 1,001 +0.01(+5.26%)
Nov 24, 2022 0.0950 0.0950 0.0950 0.0950 35,150 +0.00(+0.00%)
Nov 23, 2022 0.0950 0.1000 0.0950 0.0950 113,450 -0.01(-9.52%)
Nov 22, 2022 0.1000 0.1050 0.1000 0.1050 31,500 -0.01(-4.55%)
Nov 21, 2022 0.1100 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.1000 0.0950 0.1000 50,000 -0.00(-4.76%)
Nov 16, 2022 0.1100 0.1100 0.1050 0.1050 52,500 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1150 0.0950 0.1050 209,063 +0.00(+5.00%)
Nov 14, 2022 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Nov 09, 2022 0.0950 0.1000 0.0900 0.1000 90,105 +0.01(+5.26%)
Nov 08, 2022 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1000 0.0950 0.1000 66,110 +0.01(+5.26%)
Nov 04, 2022 0.1000 0.1000 0.0900 0.0950 202,000 -0.01(-5.00%)
Nov 03, 2022 0.1000 0.1000 0.0950 0.1000 303,500 -0.00(-4.76%)
Nov 02, 2022 0.1100 0.1100 0.1050 0.1050 149,050 -0.02(-16.00%)
Nov 01, 2022 0.1150 0.1250 0.1100 0.1250 18,000 +0.01(+4.17%)
Oct 31, 2022 0.1150 0.1250 0.1100 0.1200 26,699 +0.00(+4.35%)
Oct 28, 2022 0.1050 0.1150 0.1050 0.1150 18,500 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+9.52%)
Oct 26, 2022 0.1100 0.1100 0.1050 0.1050 134,500 -0.01(-4.55%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 30,100 +0.01(+10.00%)
Oct 24, 2022 0.1050 0.1100 0.1000 0.1000 105,000 -0.01(-9.09%)
Oct 21, 2022 0.1050 0.1100 0.1050 0.1100 71,240 +0.00(+0.00%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Oct 18, 2022 0.1150 0 +0.01(+4.55%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 45,300 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Oct 13, 2022 0.1150 0.1150 0.1100 0.1150 77,200 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Oct 11, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 19,566 +0.00(+4.35%)
Oct 05, 2022 0.1200 0.1200 0.1150 0.1150 1,530 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1150 29,510 -0.00(-4.17%)
Oct 03, 2022 0.1200 0.1200 0.1100 0.1200 46,350 +0.01(+9.09%)
Sep 30, 2022 0.1150 0.1150 0.1100 0.1100 119,900 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1200 0.1100 0.1100 36,000 -0.01(-8.33%)
Sep 28, 2022 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+4.35%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1150 38,750 -0.01(-11.54%)
Sep 26, 2022 0.1200 0.1300 0.1200 0.1300 12,200 +0.01(+8.33%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 87,500 -0.01(-4.00%)
Sep 22, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Sep 21, 2022 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1250 54,500 -0.01(-3.85%)
Sep 19, 2022 0.1350 0.1350 0.1250 0.1300 129,000 -0.01(-7.14%)
Sep 15, 2022 0.1400 0 +0.00(+0.00%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1300 56,000 -0.01(-3.70%)
Sep 12, 2022 0.1250 0.1400 0.1250 0.1350 135,200 +0.02(+12.50%)
Sep 09, 2022 0.1300 0.1300 0.1200 0.1200 46,800 -0.01(-4.00%)
Sep 08, 2022 0.1350 0.1350 0.1250 0.1250 68,035 -0.01(-7.41%)
Sep 07, 2022 0.1350 0.1450 0.1350 0.1350 128,035 +0.01(+3.85%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 30,859 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.