Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.490 1.490 1.490 0 -0.03(-1.97%)
Nov 25, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Nov 23, 2020 1.520 1.520 1.520 0 +0.07(+4.83%)
Nov 20, 2020 1.450 1.450 1.450 20 +0.00(+0.00%)
Nov 19, 2020 1.450 1.450 1.390 1.450 54,864 -0.10(-6.45%)
Nov 18, 2020 1.550 1.550 1.550 22 +0.00(+0.00%)
Nov 17, 2020 1.550 1.550 1.550 1.550 1,011 +0.05(+3.33%)
Nov 10, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 09, 2020 1.550 1.550 1.500 1.500 954 +0.00(+0.00%)
Nov 06, 2020 1.550 1.550 1.500 1.500 326 +0.00(+0.00%)
Nov 05, 2020 1.500 1.500 1.500 2 +0.00(+0.00%)
Nov 03, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 02, 2020 1.500 1.550 1.500 1.500 3,950 +0.00(+0.00%)
Oct 30, 2020 1.500 1.500 1.500 1.500 110 -0.01(-0.66%)
Oct 29, 2020 1.550 1.550 1.500 1.510 6,350 +0.01(+0.67%)
Oct 28, 2020 1.550 1.550 1.500 1.500 1,330 +0.10(+7.14%)
Oct 26, 2020 1.400 1.400 1.400 0 -0.04(-2.78%)
Oct 23, 2020 1.500 1.500 1.440 1.440 15,680 +0.00(+0.00%)
Oct 22, 2020 1.300 1.470 1.300 1.440 10,300 +0.03(+2.13%)
Oct 21, 2020 1.410 1.430 1.410 1.410 15,500 +0.03(+2.17%)
Oct 20, 2020 1.410 1.410 1.380 1.380 4,600 -0.02(-1.43%)
Oct 19, 2020 1.400 1.410 1.400 1.400 8,864 +0.00(+0.00%)
Oct 16, 2020 1.400 1.400 1.400 1.400 492 +0.05(+3.70%)
Oct 15, 2020 1.350 1.350 1.350 1.350 1,600 -0.05(-3.57%)
Oct 13, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 09, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 08, 2020 1.450 1.450 1.450 1.450 600 +0.05(+3.57%)
Oct 07, 2020 1.400 1.400 1.400 1.400 2,531 +0.00(+0.00%)
Oct 06, 2020 1.400 1.440 1.400 1.400 1,912 +0.05(+3.70%)
Oct 05, 2020 1.350 1.350 1.350 35 +0.00(+0.00%)
Oct 02, 2020 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Oct 01, 2020 1.300 1.300 1.300 1.300 2,630 +0.05(+4.00%)
Sep 29, 2020 1.250 1.250 1.250 0 +0.01(+0.81%)
Sep 28, 2020 1.300 1.300 1.170 1.240 5,630 -0.16(-11.43%)
Sep 25, 2020 1.430 1.450 1.400 1.400 5,800 +0.00(+0.00%)
Sep 24, 2020 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Sep 23, 2020 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Sep 22, 2020 1.400 1.400 1.400 1.400 1,200 -0.07(-4.76%)
Sep 21, 2020 1.540 1.600 1.470 1.470 10,154 -0.03(-2.00%)
Sep 18, 2020 1.550 1.550 1.500 1.500 12,355 +0.07(+4.90%)
Sep 17, 2020 1.430 1.430 1.430 30 +0.00(+0.00%)
Sep 16, 2020 1.410 1.430 1.410 1.430 2,400 +0.03(+2.14%)
Sep 15, 2020 1.350 1.500 1.350 1.400 11,380 +0.05(+3.70%)
Sep 14, 2020 1.250 1.350 1.250 1.350 6,600 +0.15(+12.50%)
Sep 11, 2020 1.200 1.200 1.200 1.200 900 +0.00(+0.00%)
Sep 10, 2020 1.200 1.200 1.200 1.200 3,500 +0.01(+0.84%)
Sep 09, 2020 1.200 1.340 1.110 1.190 46,600 -0.01(-0.83%)
Sep 08, 2020 1.230 1.250 1.200 1.200 20,574 +0.00(+0.00%)
Sep 04, 2020 1.200 1.200 1.200 0 +0.03(+2.56%)
Sep 03, 2020 1.200 1.240 1.170 1.170 4,200 +0.00(+0.00%)
Sep 02, 2020 1.170 1.170 1.170 1.170 9,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.