Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7900 0.8100 0.7900 0.8100 8,500 +0.06(+8.00%)
Nov 22, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Nov 19, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 18, 2019 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Nov 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2019 0.8000 0.8000 0.8000 164 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 217 +0.00(+0.00%)
Nov 04, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2019 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Oct 28, 2019 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Oct 24, 2019 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Oct 21, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 11, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 25, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 24, 2019 0.7800 0.7800 0.7800 0.7800 1,500 +0.02(+2.63%)
Sep 23, 2019 0.7800 0.7800 0.7600 0.7600 1,666 -0.03(-3.80%)
Sep 20, 2019 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Sep 19, 2019 0.8000 0.8000 0.8000 0.8000 12,500 +0.00(+0.00%)
Sep 18, 2019 0.8000 0.8000 0.8000 0.8000 14,000 +0.00(+0.00%)
Sep 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.