Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3350 0.3600 0.3300 0.3600 132,500 +0.02(+7.46%)
Nov 29, 2016 0.3500 0.3550 0.3200 0.3350 238,500 -0.02(-6.94%)
Nov 25, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 24, 2016 0.3600 0.3750 0.3500 0.3700 176,760 +0.00(+0.00%)
Nov 23, 2016 0.3650 0.3700 0.3550 0.3700 38,500 +0.00(+0.00%)
Nov 22, 2016 0.3500 0.3700 0.3500 0.3700 10,500 +0.01(+1.37%)
Nov 21, 2016 0.3400 0.3650 0.3400 0.3650 37,866 -0.01(-2.67%)
Nov 17, 2016 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Nov 16, 2016 0.3500 0.3800 0.3500 0.3800 39,000 +0.01(+2.70%)
Nov 15, 2016 0.3750 0.3750 0.3400 0.3700 57,290 +0.02(+4.23%)
Nov 14, 2016 0.3550 0.3550 0.3450 0.3550 45,000 -0.03(-7.79%)
Nov 11, 2016 0.3600 0.3950 0.3600 0.3850 27,830 +0.01(+1.32%)
Nov 10, 2016 0.3550 0.3800 0.3550 0.3800 6,500 -0.01(-2.56%)
Nov 09, 2016 0.3700 0.3900 0.3550 0.3900 53,808 +0.01(+2.63%)
Nov 08, 2016 0.3900 0.3900 0.3800 0.3800 27,500 -0.01(-2.56%)
Nov 07, 2016 0.3800 0.4000 0.3800 0.3900 43,000 +0.02(+5.41%)
Nov 04, 2016 0.3550 0.3700 0.3550 0.3700 10,400 +0.00(+0.00%)
Nov 03, 2016 0.3700 0.3700 0.3700 0.3700 74,500 +0.01(+1.37%)
Nov 02, 2016 0.3650 0.3650 0.3650 0.3650 5,000 +0.01(+1.39%)
Nov 01, 2016 0.3700 0.3700 0.3600 0.3600 42,240 -0.01(-2.70%)
Oct 31, 2016 0.3800 0.3800 0.3700 0.3700 49,500 +0.01(+2.78%)
Oct 28, 2016 0.3600 0.3700 0.3600 0.3600 133,500 +0.00(+0.00%)
Oct 27, 2016 0.3700 0.3700 0.3600 0.3600 39,500 -0.03(-7.69%)
Oct 26, 2016 0.4050 0.4050 0.3900 0.3900 45,225 -0.02(-3.70%)
Oct 25, 2016 0.4150 0.4200 0.4000 0.4050 74,883 -0.01(-3.57%)
Oct 24, 2016 0.4000 0.4200 0.4000 0.4200 130,000 +0.04(+10.53%)
Oct 21, 2016 0.4200 0.4200 0.3800 0.3800 372,100 -0.04(-9.52%)
Oct 20, 2016 0.4000 0.4200 0.4000 0.4200 145,020 +0.00(+0.00%)
Oct 19, 2016 0.3550 0.4200 0.3500 0.4200 283,500 +0.04(+12.00%)
Oct 18, 2016 0.3800 0.3800 0.3550 0.3750 164,000 -0.01(-1.32%)
Oct 17, 2016 0.3700 0.3950 0.3650 0.3800 852,447 +0.02(+5.56%)
Oct 14, 2016 0.3500 0.3600 0.3350 0.3600 2,176,935 +0.02(+4.35%)
Oct 13, 2016 0.3250 0.3450 0.3250 0.3450 140,890 +0.03(+9.52%)
Oct 12, 2016 0.3000 0.3200 0.3000 0.3150 111,500 +0.01(+1.61%)
Oct 11, 2016 0.2950 0.3250 0.2950 0.3100 64,666 +0.02(+5.08%)
Oct 07, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 06, 2016 0.2650 0.3000 0.2600 0.3000 76,000 +0.02(+7.14%)
Oct 05, 2016 0.2900 0.2900 0.2750 0.2800 80,500 +0.01(+3.70%)
Oct 04, 2016 0.2800 0.2800 0.2700 0.2700 73,000 -0.01(-3.57%)
Oct 03, 2016 0.2600 0.2800 0.2600 0.2800 31,000 +0.02(+5.66%)
Sep 30, 2016 0.2500 0.2700 0.2400 0.2650 62,250 +0.02(+6.00%)
Sep 29, 2016 0.2800 0.2800 0.2500 0.2500 46,000 -0.03(-12.28%)
Sep 28, 2016 0.2600 0.3000 0.2600 0.2850 183,125 +0.03(+14.00%)
Sep 27, 2016 0.2200 0.2500 0.2200 0.2500 92,500 +0.03(+13.64%)
Sep 26, 2016 0.2200 0.2200 0.2200 0.2200 30,500 +0.02(+7.32%)
Sep 23, 2016 0.2100 0.2100 0.2050 0.2050 100,000 +0.00(+0.00%)
Sep 22, 2016 0.2100 0.2100 0.2050 0.2050 6,500 -0.02(-6.82%)
Sep 21, 2016 0.2200 0.2200 0.2000 0.2200 272,500 +0.01(+4.76%)
Sep 20, 2016 0.2100 0.2150 0.2050 0.2100 21,500 +0.00(+0.00%)
Sep 19, 2016 0.2200 0.2200 0.2100 0.2100 55,600 -0.01(-4.55%)
Sep 16, 2016 0.2300 0.2300 0.2200 0.2200 60,000 -0.03(-12.00%)
Sep 15, 2016 0.2400 0.2500 0.2400 0.2500 18,200 +0.00(+0.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 12, 2016 0.2200 0.2300 0.2200 0.2300 61,500 +0.01(+4.55%)
Sep 09, 2016 0.2200 0.2200 0.2200 0.2200 61,500 +0.00(+0.00%)
Sep 08, 2016 0.2200 0.2300 0.2200 0.2200 214,000 -0.01(-4.35%)
Sep 07, 2016 0.2400 0.2550 0.2200 0.2300 84,400 -0.02(-8.00%)
Sep 06, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.