Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4200 0.4400 0.4200 0.4400 41,800 +0.02(+4.76%)
Nov 26, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 24, 2014 0.4300 0.4300 0.4200 0.4200 60,000 -0.01(-2.33%)
Nov 21, 2014 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Nov 19, 2014 0.4500 0.4500 0.4500 367 +0.00(+0.00%)
Nov 18, 2014 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 17, 2014 0.4400 0.4500 0.4400 0.4500 37,750 +0.01(+2.27%)
Nov 14, 2014 0.4400 0.4400 0.4400 0.4400 10,300 -0.01(-2.22%)
Nov 13, 2014 0.4500 0.4600 0.4500 0.4500 77,197 +0.01(+1.12%)
Nov 12, 2014 0.4450 0.4450 0.4450 0.4450 10,000 +0.03(+5.95%)
Nov 11, 2014 0.4200 0.4200 0.4200 0.4200 4,753 -0.01(-2.33%)
Nov 10, 2014 0.3950 0.4550 0.3950 0.4300 160,700 +0.03(+7.50%)
Nov 07, 2014 0.4000 0.4000 0.4000 0.4000 45,500 +0.00(+0.00%)
Nov 06, 2014 0.3750 0.4000 0.3600 0.4000 212,500 +0.01(+2.56%)
Nov 05, 2014 0.3700 0.3900 0.3700 0.3900 21,683 +0.02(+4.00%)
Nov 04, 2014 0.3750 0.3750 0.3750 0.3750 25,358 -0.02(-3.85%)
Nov 03, 2014 0.4100 0.4100 0.3700 0.3900 186,900 -0.03(-7.14%)
Oct 31, 2014 0.4300 0.4300 0.4200 0.4200 31,000 -0.02(-4.55%)
Oct 30, 2014 0.4400 0.4400 0.4400 0.4400 580 -0.01(-2.22%)
Oct 29, 2014 0.4500 0.4500 0.4500 0.4500 11,000 +0.00(+0.00%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Oct 24, 2014 0.4200 0.4200 0.4200 0.4200 2,000 -0.03(-6.67%)
Oct 22, 2014 0.4500 0.4500 0.4500 100 -0.01(-1.10%)
Oct 21, 2014 0.4550 0.4550 0.4550 0.4550 10,000 +0.01(+1.11%)
Oct 20, 2014 0.4500 0.4500 0.4500 0.4500 25,000 +0.00(+0.00%)
Oct 17, 2014 0.4400 0.4550 0.4000 0.4500 169,378 +0.00(+0.00%)
Oct 16, 2014 0.4400 0.4500 0.4400 0.4500 8,000 +0.08(+21.62%)
Oct 15, 2014 0.4100 0.4100 0.3500 0.3700 120,500 -0.09(-19.57%)
Oct 14, 2014 0.5000 0.5000 0.4600 0.4600 56,000 -0.04(-8.00%)
Oct 10, 2014 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Oct 09, 2014 0.5000 0.5000 0.4850 0.4850 12,000 -0.02(-3.00%)
Oct 08, 2014 0.5100 0.5100 0.5000 0.5000 111,000 +0.01(+1.01%)
Oct 06, 2014 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Oct 03, 2014 0.4800 0.5000 0.4800 0.5000 50,700 +0.03(+6.38%)
Oct 02, 2014 0.5100 0.5100 0.4500 0.4700 195,500 -0.08(-14.55%)
Sep 30, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 26, 2014 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 25, 2014 0.5300 0.5300 0.5000 0.5100 537,620 -0.01(-1.92%)
Sep 23, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 22, 2014 0.6000 0.6000 0.5100 0.5100 409,725 -0.06(-10.53%)
Sep 19, 2014 0.6000 0.6000 0.5700 0.5700 371,499 -0.04(-6.56%)
Sep 18, 2014 0.6000 0.6100 0.6000 0.6100 23,770 +0.00(+0.00%)
Sep 17, 2014 0.5900 0.6100 0.5900 0.6100 129,167 +0.04(+7.02%)
Sep 16, 2014 0.6100 0.6200 0.5700 0.5700 39,800 -0.05(-8.06%)
Sep 15, 2014 0.6500 0.6500 0.6200 0.6200 116,375 -0.06(-8.82%)
Sep 11, 2014 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 10, 2014 0.6500 0.6500 0.6500 0.6500 2,667 -0.03(-4.41%)
Sep 09, 2014 0.6300 0.6800 0.6100 0.6800 63,466 +0.03(+4.62%)
Sep 08, 2014 0.6600 0.6600 0.6500 0.6500 52,025 -0.02(-2.99%)
Sep 05, 2014 0.6900 0.6900 0.6500 0.6700 67,050 +0.02(+3.08%)
Sep 04, 2014 0.7400 0.7400 0.6500 0.6500 231,009 -0.07(-9.72%)
Sep 03, 2014 0.6600 0.7700 0.6300 0.7200 256,509 +0.07(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.