Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 297 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 75 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0300 0.0300 96,000 -0.01(-14.29%)
Oct 07, 2020 0.0350 0.0400 0.0300 0.0350 218,500 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0350 111,000 -0.00(-12.50%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 270,000 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 3,332 +0.01(+16.67%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 12,405 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 159,500 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.